PREVIEW / stock_5min / 2023-02-03

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-03.parquet
  size:    7.2 MB
  rows:    436,952
  symbols: 1,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-03 04:00:00	AAPL	Stock	145.45	145.5	144.8	145.07	12042.0
2023-02-03 04:05:00	AAPL	Stock	145.07	145.26	144.86	145.22	8171.0
2023-02-03 04:10:00	AAPL	Stock	145.2	145.4	145.2	145.39	5075.0
2023-02-03 04:15:00	AAPL	Stock	145.28	145.45	145.25	145.45	964.0
2023-02-03 04:20:00	AAPL	Stock	145.45	145.5	145.39	145.46	7578.0
2023-02-03 04:25:00	AAPL	Stock	145.47	145.5	145.46	145.5	4211.0
2023-02-03 04:30:00	AAPL	Stock	145.46	145.95	145.46	145.82	5846.0
2023-02-03 04:35:00	AAPL	Stock	145.82	145.94	145.77	145.94	7014.0
2023-02-03 04:40:00	AAPL	Stock	145.94	146.14	145.91	146.14	6583.0
2023-02-03 04:45:00	AAPL	Stock	146.15	146.24	146.0	146.01	10141.0
2023-02-03 04:50:00	AAPL	Stock	146.0	146.17	146.0	146.17	1370.0
2023-02-03 04:55:00	AAPL	Stock	146.18	146.18	146.05	146.05	1216.0
2023-02-03 05:00:00	AAPL	Stock	146.01	146.12	146.01	146.12	1002.0
2023-02-03 05:05:00	AAPL	Stock	146.13	146.2	146.13	146.17	2900.0
2023-02-03 05:10:00	AAPL	Stock	146.0	146.1	145.84	145.84	1758.0
2023-02-03 05:15:00	AAPL	Stock	145.83	145.84	145.69	145.8	12292.0
2023-02-03 05:20:00	AAPL	Stock	145.77	145.78	145.71	145.71	2174.0
2023-02-03 05:25:00	AAPL	Stock	145.71	145.77	145.68	145.77	2552.0
2023-02-03 05:30:00	AAPL	Stock	145.67	145.68	145.65	145.68	1772.0
2023-02-03 05:35:00	AAPL	Stock	145.68	145.72	145.68	145.72	941.0
2023-02-03 05:40:00	AAPL	Stock	145.8	145.85	145.79	145.85	811.0
2023-02-03 05:45:00	AAPL	Stock	145.8	145.82	145.8	145.82	655.0
2023-02-03 05:50:00	AAPL	Stock	145.78	145.8	145.78	145.8	200.0
2023-02-03 05:55:00	AAPL	Stock	145.79	145.81	145.78	145.78	400.0
2023-02-03 06:00:00	AAPL	Stock	145.77	145.84	145.77	145.77	900.0
2023-02-03 06:05:00	AAPL	Stock	145.75	145.76	145.56	145.56	3872.0
2023-02-03 06:10:00	AAPL	Stock	145.51	145.56	145.51	145.52	1720.0
2023-02-03 06:15:00	AAPL	Stock	145.53	145.59	145.53	145.59	1777.0
2023-02-03 06:20:00	AAPL	Stock	145.74	145.77	145.74	145.77	576.0
2023-02-03 06:25:00	AAPL	Stock	145.8	145.9	145.77	145.83	4587.0
2023-02-03 06:30:00	AAPL	Stock	145.85	146.2	145.85	146.19	6354.0
2023-02-03 06:35:00	AAPL	Stock	146.2	146.2	146.0	146.2	12594.0
2023-02-03 06:40:00	AAPL	Stock	146.2	146.6	146.02	146.6	14521.0
2023-02-03 06:45:00	AAPL	Stock	146.66	146.92	146.55	146.85	31803.0
2023-02-03 06:50:00	AAPL	Stock	146.85	146.93	146.68	146.69	8548.0
2023-02-03 06:55:00	AAPL	Stock	146.62	146.78	146.61	146.71	6842.0
2023-02-03 07:00:00	AAPL	Stock	146.71	147.73	146.63	147.66	66532.0
2023-02-03 07:05:00	AAPL	Stock	147.67	147.9	147.52	147.85	54766.0
2023-02-03 07:10:00	AAPL	Stock	147.81	148.26	147.7	147.8	80967.0
2023-02-03 07:15:00	AAPL	Stock	147.79	147.9	147.0	147.21	158059.0
2023-02-03 07:20:00	AAPL	Stock	147.24	147.25	146.91	147.0	47019.0
2023-02-03 07:25:00	AAPL	Stock	146.93	147.0	146.86	147.0	62073.0
2023-02-03 07:30:00	AAPL	Stock	147.0	147.59	147.0	147.35	14412.0
2023-02-03 07:35:00	AAPL	Stock	147.4	148.02	147.38	148.0	26605.0
2023-02-03 07:40:00	AAPL	Stock	147.9	148.6	147.86	148.41	58038.0
2023-02-03 07:45:00	AAPL	Stock	148.41	149.0	148.36	148.6	99915.0
2023-02-03 07:50:00	AAPL	Stock	148.6	148.6	148.26	148.4	102153.0
2023-02-03 07:55:00	AAPL	Stock	148.38	148.55	148.35	148.4	10950.0
2023-02-03 08:00:00	AAPL	Stock	147.62	148.99	144.0	148.5745	389921.0
2023-02-03 08:05:00	AAPL	Stock	148.4716	149.34	148.46	149.283	72125.0

> showing 50 of 436,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time