PREVIEW / stock_5min / 2023-02-06

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-06.parquet
  size:    7.0 MB
  rows:    429,876
  symbols: 1,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-06 04:00:00	AAPL	Stock	153.51	153.51	152.91	153.02	13085.0
2023-02-06 04:05:00	AAPL	Stock	153.04	153.17	153.04	153.05	3783.0
2023-02-06 04:10:00	AAPL	Stock	153.05	153.05	152.87	152.87	7949.0
2023-02-06 04:15:00	AAPL	Stock	152.9	153.02	152.87	153.02	10775.0
2023-02-06 04:20:00	AAPL	Stock	153.03	153.38	153.03	153.32	1701.0
2023-02-06 04:25:00	AAPL	Stock	153.3	153.31	153.23	153.29	2594.0
2023-02-06 04:30:00	AAPL	Stock	153.24	153.33	153.22	153.3	2735.0
2023-02-06 04:35:00	AAPL	Stock	153.3	153.3	153.15	153.15	9361.0
2023-02-06 04:40:00	AAPL	Stock	153.21	153.23	153.05	153.08	3096.0
2023-02-06 04:45:00	AAPL	Stock	153.1	153.2	153.06	153.1	4870.0
2023-02-06 04:50:00	AAPL	Stock	153.17	153.17	153.08	153.16	4713.0
2023-02-06 04:55:00	AAPL	Stock	153.09	153.09	152.96	152.96	7415.0
2023-02-06 05:00:00	AAPL	Stock	153.03	153.04	152.8	152.85	7198.0
2023-02-06 05:05:00	AAPL	Stock	152.81	152.9	152.81	152.87	2824.0
2023-02-06 05:10:00	AAPL	Stock	152.88	152.94	152.82	152.94	2290.0
2023-02-06 05:15:00	AAPL	Stock	152.98	152.98	152.85	152.85	3791.0
2023-02-06 05:20:00	AAPL	Stock	152.81	152.82	152.68	152.8	3067.0
2023-02-06 05:25:00	AAPL	Stock	152.73	152.79	152.73	152.78	551.0
2023-02-06 05:30:00	AAPL	Stock	152.78	152.78	152.7	152.77	1281.0
2023-02-06 05:35:00	AAPL	Stock	152.71	152.75	152.65	152.66	2750.0
2023-02-06 05:40:00	AAPL	Stock	152.7	152.98	152.7	152.98	6646.0
2023-02-06 05:45:00	AAPL	Stock	152.9	152.9	152.77	152.77	1660.0
2023-02-06 05:50:00	AAPL	Stock	152.75	152.91	152.72	152.91	955.0
2023-02-06 05:55:00	AAPL	Stock	152.9	153.01	152.9	152.93	5600.0
2023-02-06 06:00:00	AAPL	Stock	152.84	152.84	152.81	152.81	574.0
2023-02-06 06:05:00	AAPL	Stock	152.81	152.88	152.81	152.88	1152.0
2023-02-06 06:10:00	AAPL	Stock	152.87	152.87	152.71	152.72	3103.0
2023-02-06 06:15:00	AAPL	Stock	152.73	152.9	152.73	152.9	1558.0
2023-02-06 06:20:00	AAPL	Stock	152.93	152.93	152.75	152.75	4327.0
2023-02-06 06:25:00	AAPL	Stock	152.72	152.86	152.72	152.86	970.0
2023-02-06 06:30:00	AAPL	Stock	152.75	152.75	152.5	152.5	10487.0
2023-02-06 06:35:00	AAPL	Stock	152.53	152.63	152.53	152.58	2366.0
2023-02-06 06:40:00	AAPL	Stock	152.6	152.6	152.51	152.59	5768.0
2023-02-06 06:45:00	AAPL	Stock	152.59	152.7	152.54	152.7	8562.0
2023-02-06 06:50:00	AAPL	Stock	152.7	152.7	152.61	152.61	1132.0
2023-02-06 06:55:00	AAPL	Stock	152.75	152.87	152.7	152.7	5879.0
2023-02-06 07:00:00	AAPL	Stock	152.85	153.03	152.8	152.88	32922.0
2023-02-06 07:05:00	AAPL	Stock	152.9	153.07	152.86	152.9	10967.0
2023-02-06 07:10:00	AAPL	Stock	153.05	153.1	153.0	153.0	9192.0
2023-02-06 07:15:00	AAPL	Stock	153.0	153.0	152.7	152.75	6700.0
2023-02-06 07:20:00	AAPL	Stock	152.75	152.85	152.7	152.7	9905.0
2023-02-06 07:25:00	AAPL	Stock	152.7	152.76	152.65	152.75	4343.0
2023-02-06 07:30:00	AAPL	Stock	152.71	152.82	152.6	152.75	20669.0
2023-02-06 07:35:00	AAPL	Stock	152.74	153.07	152.63	153.07	19384.0
2023-02-06 07:40:00	AAPL	Stock	153.06	153.24	152.99	153.22	15041.0
2023-02-06 07:45:00	AAPL	Stock	153.16	153.2	153.03	153.03	11581.0
2023-02-06 07:50:00	AAPL	Stock	153.03	153.03	152.86	152.9	13101.0
2023-02-06 07:55:00	AAPL	Stock	152.9	153.0	152.9	152.97	7174.0
2023-02-06 08:00:00	AAPL	Stock	152.9731	154.114	152.5815	152.96	125514.0
2023-02-06 08:05:00	AAPL	Stock	152.97	153.0	152.85	152.91	16040.0

> showing 50 of 429,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time