PREVIEW / stock_5min / 2023-02-07

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-07.parquet
  size:    7.0 MB
  rows:    428,948
  symbols: 1,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-07 04:00:00	AAPL	Stock	151.79	151.85	151.68	151.71	5517.0
2023-02-07 04:05:00	AAPL	Stock	151.7	151.76	151.67	151.69	6131.0
2023-02-07 04:10:00	AAPL	Stock	151.68	151.97	151.68	151.97	10924.0
2023-02-07 04:15:00	AAPL	Stock	152.01	152.01	151.92	151.92	762.0
2023-02-07 04:20:00	AAPL	Stock	151.97	151.97	151.96	151.96	840.0
2023-02-07 04:25:00	AAPL	Stock	151.95	151.95	151.93	151.93	481.0
2023-02-07 04:30:00	AAPL	Stock	152.0	152.0	151.99	151.99	781.0
2023-02-07 04:35:00	AAPL	Stock	152.04	152.09	152.04	152.08	2124.0
2023-02-07 04:40:00	AAPL	Stock	152.01	152.01	152.0	152.0	256.0
2023-02-07 04:50:00	AAPL	Stock	152.09	152.09	152.04	152.04	406.0
2023-02-07 04:55:00	AAPL	Stock	152.02	152.02	151.96	151.96	3089.0
2023-02-07 05:00:00	AAPL	Stock	152.01	152.01	151.91	151.91	562.0
2023-02-07 05:05:00	AAPL	Stock	151.84	151.84	151.8	151.8	806.0
2023-02-07 05:10:00	AAPL	Stock	151.78	151.78	151.74	151.78	1231.0
2023-02-07 05:15:00	AAPL	Stock	151.81	151.81	151.81	151.81	120.0
2023-02-07 05:20:00	AAPL	Stock	151.87	151.87	151.87	151.87	100.0
2023-02-07 05:25:00	AAPL	Stock	151.94	151.98	151.94	151.98	391.0
2023-02-07 05:30:00	AAPL	Stock	152.01	152.01	151.98	151.98	3229.0
2023-02-07 05:50:00	AAPL	Stock	151.84	151.84	151.8	151.8	765.0
2023-02-07 05:55:00	AAPL	Stock	151.81	151.81	151.7	151.7	912.0
2023-02-07 06:00:00	AAPL	Stock	151.71	151.72	151.62	151.72	2973.0
2023-02-07 06:05:00	AAPL	Stock	151.77	151.77	151.77	151.77	150.0
2023-02-07 06:10:00	AAPL	Stock	151.68	151.68	151.68	151.68	346.0
2023-02-07 06:15:00	AAPL	Stock	151.68	151.68	151.68	151.68	2282.0
2023-02-07 06:20:00	AAPL	Stock	151.65	151.65	151.62	151.62	644.0
2023-02-07 06:25:00	AAPL	Stock	151.63	151.7	151.6	151.7	1262.0
2023-02-07 06:30:00	AAPL	Stock	151.7	151.7	151.65	151.69	737.0
2023-02-07 06:35:00	AAPL	Stock	151.69	151.69	151.62	151.62	1000.0
2023-02-07 06:45:00	AAPL	Stock	151.61	151.61	151.61	151.61	325.0
2023-02-07 06:55:00	AAPL	Stock	151.64	151.64	151.64	151.64	131.0
2023-02-07 07:00:00	AAPL	Stock	151.78	151.89	151.68	151.89	5786.0
2023-02-07 07:05:00	AAPL	Stock	151.89	152.06	151.89	152.0	11102.0
2023-02-07 07:10:00	AAPL	Stock	152.03	152.03	151.92	151.95	5667.0
2023-02-07 07:15:00	AAPL	Stock	152.03	152.03	151.96	151.97	2691.0
2023-02-07 07:20:00	AAPL	Stock	152.03	152.1	152.03	152.06	5596.0
2023-02-07 07:25:00	AAPL	Stock	152.05	152.06	151.96	151.96	4588.0
2023-02-07 07:30:00	AAPL	Stock	152.01	152.03	151.96	151.96	2606.0
2023-02-07 07:35:00	AAPL	Stock	151.96	152.0	151.92	151.92	8607.0
2023-02-07 07:40:00	AAPL	Stock	152.0	152.03	151.96	151.96	3026.0
2023-02-07 07:45:00	AAPL	Stock	151.96	151.96	151.88	151.9	9174.0
2023-02-07 07:50:00	AAPL	Stock	151.9	151.9	151.86	151.86	695.0
2023-02-07 07:55:00	AAPL	Stock	151.95	151.95	151.95	151.95	100.0
2023-02-07 08:00:00	AAPL	Stock	151.7	152.39	151.351	151.88	68316.0
2023-02-07 08:05:00	AAPL	Stock	151.87	151.95	151.75	151.8	4903.0
2023-02-07 08:10:00	AAPL	Stock	151.8	151.8	151.65	151.71	9147.0
2023-02-07 08:15:00	AAPL	Stock	151.68	151.74	151.61	151.62	9313.0
2023-02-07 08:20:00	AAPL	Stock	151.65	151.67	151.4	151.46	12429.0
2023-02-07 08:25:00	AAPL	Stock	151.45	151.63	151.43	151.63	7461.0
2023-02-07 08:30:00	AAPL	Stock	151.62	151.65	151.35	151.38	27014.0
2023-02-07 08:35:00	AAPL	Stock	151.39	151.39	151.26	151.35	19287.0

> showing 50 of 428,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time