PREVIEW / stock_5min / 2023-02-08

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-08.parquet
  size:    6.9 MB
  rows:    419,729
  symbols: 1,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-08 04:00:00	AAPL	Stock	154.15	154.38	154.13	154.15	5200.0
2023-02-08 04:05:00	AAPL	Stock	154.2	154.25	154.12	154.25	10855.0
2023-02-08 04:10:00	AAPL	Stock	154.27	154.27	154.18	154.2	4719.0
2023-02-08 04:15:00	AAPL	Stock	154.22	154.25	154.03	154.03	5839.0
2023-02-08 04:20:00	AAPL	Stock	154.03	154.08	153.87	153.9	1991.0
2023-02-08 04:25:00	AAPL	Stock	153.9	154.0	153.88	154.0	2662.0
2023-02-08 04:30:00	AAPL	Stock	154.0	154.0	153.8	153.87	4742.0
2023-02-08 04:35:00	AAPL	Stock	153.83	153.92	153.8	153.88	11656.0
2023-02-08 04:40:00	AAPL	Stock	153.9	153.92	153.78	153.79	1614.0
2023-02-08 04:45:00	AAPL	Stock	153.77	153.77	153.55	153.55	1444.0
2023-02-08 04:55:00	AAPL	Stock	153.71	153.73	153.64	153.68	1729.0
2023-02-08 05:00:00	AAPL	Stock	153.86	153.88	153.85	153.85	1217.0
2023-02-08 05:05:00	AAPL	Stock	153.67	153.72	153.64	153.64	1677.0
2023-02-08 05:10:00	AAPL	Stock	153.59	153.6	153.59	153.6	2299.0
2023-02-08 05:15:00	AAPL	Stock	153.6	153.69	153.57	153.69	3186.0
2023-02-08 05:20:00	AAPL	Stock	153.6	153.7	153.5	153.7	5748.0
2023-02-08 05:25:00	AAPL	Stock	153.7	153.83	153.68	153.68	681.0
2023-02-08 05:30:00	AAPL	Stock	153.68	153.68	153.51	153.53	12237.0
2023-02-08 05:35:00	AAPL	Stock	153.58	153.7	153.58	153.7	1651.0
2023-02-08 05:40:00	AAPL	Stock	153.69	153.75	153.68	153.75	3335.0
2023-02-08 05:45:00	AAPL	Stock	153.63	153.82	153.62	153.82	5925.0
2023-02-08 05:50:00	AAPL	Stock	153.66	153.74	153.66	153.72	5240.0
2023-02-08 05:55:00	AAPL	Stock	153.76	153.76	153.76	153.76	212.0
2023-02-08 06:00:00	AAPL	Stock	153.76	153.76	153.75	153.75	450.0
2023-02-08 06:05:00	AAPL	Stock	153.74	153.88	153.68	153.88	2016.0
2023-02-08 06:10:00	AAPL	Stock	153.76	153.76	153.67	153.67	2775.0
2023-02-08 06:15:00	AAPL	Stock	153.76	153.76	153.61	153.61	1398.0
2023-02-08 06:20:00	AAPL	Stock	153.62	153.62	153.6	153.6	2537.0
2023-02-08 06:25:00	AAPL	Stock	153.52	153.53	153.52	153.53	1100.0
2023-02-08 06:30:00	AAPL	Stock	153.66	153.76	153.66	153.67	880.0
2023-02-08 06:35:00	AAPL	Stock	153.65	153.65	153.65	153.65	190.0
2023-02-08 06:45:00	AAPL	Stock	153.7	153.7	153.52	153.66	3620.0
2023-02-08 06:50:00	AAPL	Stock	153.72	153.76	153.72	153.76	1728.0
2023-02-08 07:00:00	AAPL	Stock	153.74	154.24	153.74	154.2	13256.0
2023-02-08 07:05:00	AAPL	Stock	154.23	154.23	154.06	154.15	6496.0
2023-02-08 07:10:00	AAPL	Stock	154.18	154.18	153.9	153.97	3440.0
2023-02-08 07:15:00	AAPL	Stock	154.08	154.08	153.75	153.8	8400.0
2023-02-08 07:20:00	AAPL	Stock	153.88	154.0	153.88	154.0	2243.0
2023-02-08 07:25:00	AAPL	Stock	154.01	154.03	154.0	154.0	2890.0
2023-02-08 07:30:00	AAPL	Stock	153.97	154.19	153.97	154.15	2894.0
2023-02-08 07:35:00	AAPL	Stock	154.15	154.17	154.02	154.02	9762.0
2023-02-08 07:40:00	AAPL	Stock	154.01	154.02	154.0	154.02	990.0
2023-02-08 07:45:00	AAPL	Stock	154.05	154.07	153.9	153.99	2927.0
2023-02-08 07:50:00	AAPL	Stock	153.93	153.93	153.7	153.85	19176.0
2023-02-08 07:55:00	AAPL	Stock	153.83	153.89	153.81	153.83	6049.0
2023-02-08 08:00:00	AAPL	Stock	153.9108	154.5	153.5515	153.77	62883.0
2023-02-08 08:05:00	AAPL	Stock	154.264	154.264	153.76	153.78	7814.0
2023-02-08 08:10:00	AAPL	Stock	153.8	153.84	153.72	153.72	17850.0
2023-02-08 08:15:00	AAPL	Stock	153.72	153.85	153.7	153.85	19885.0
2023-02-08 08:20:00	AAPL	Stock	153.81	153.81	153.65	153.74	16837.0

> showing 50 of 419,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time