PREVIEW / stock_5min / 2023-02-09

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-09.parquet
  size:    7.0 MB
  rows:    423,602
  symbols: 1,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-09 04:00:00	AAPL	Stock	152.98	153.3	152.93	153.23	13534.0
2023-02-09 04:05:00	AAPL	Stock	153.23	153.31	153.16	153.17	8044.0
2023-02-09 04:10:00	AAPL	Stock	153.13	153.21	153.13	153.16	4112.0
2023-02-09 04:15:00	AAPL	Stock	153.13	153.13	153.11	153.12	1900.0
2023-02-09 04:20:00	AAPL	Stock	153.18	153.18	153.16	153.16	434.0
2023-02-09 04:25:00	AAPL	Stock	153.16	153.16	153.12	153.12	1613.0
2023-02-09 04:30:00	AAPL	Stock	153.14	153.26	153.14	153.26	3167.0
2023-02-09 04:35:00	AAPL	Stock	153.29	153.35	153.29	153.35	3646.0
2023-02-09 04:40:00	AAPL	Stock	153.45	153.47	153.45	153.47	1662.0
2023-02-09 04:45:00	AAPL	Stock	153.48	153.67	153.48	153.67	2624.0
2023-02-09 04:50:00	AAPL	Stock	153.61	153.61	153.3	153.49	3834.0
2023-02-09 04:55:00	AAPL	Stock	153.49	153.69	153.49	153.69	7524.0
2023-02-09 05:00:00	AAPL	Stock	153.68	153.72	153.61	153.72	4944.0
2023-02-09 05:05:00	AAPL	Stock	153.72	153.72	153.59	153.59	5557.0
2023-02-09 05:10:00	AAPL	Stock	153.67	153.67	153.64	153.64	430.0
2023-02-09 05:15:00	AAPL	Stock	153.62	153.62	153.6	153.6	200.0
2023-02-09 05:20:00	AAPL	Stock	153.53	153.61	153.53	153.61	731.0
2023-02-09 05:25:00	AAPL	Stock	153.6	153.6	153.58	153.58	400.0
2023-02-09 05:30:00	AAPL	Stock	153.59	153.59	153.54	153.57	1210.0
2023-02-09 05:35:00	AAPL	Stock	153.57	153.58	153.57	153.58	750.0
2023-02-09 05:40:00	AAPL	Stock	153.63	153.63	153.61	153.61	216.0
2023-02-09 05:45:00	AAPL	Stock	153.62	153.67	153.57	153.66	3155.0
2023-02-09 05:50:00	AAPL	Stock	153.69	153.76	153.69	153.76	2013.0
2023-02-09 05:55:00	AAPL	Stock	153.75	153.78	153.7	153.76	1615.0
2023-02-09 06:00:00	AAPL	Stock	153.76	153.79	153.75	153.75	6546.0
2023-02-09 06:05:00	AAPL	Stock	153.67	153.67	153.67	153.67	200.0
2023-02-09 06:10:00	AAPL	Stock	153.72	153.75	153.72	153.75	208.0
2023-02-09 06:15:00	AAPL	Stock	153.66	153.66	153.6	153.6	2077.0
2023-02-09 06:20:00	AAPL	Stock	153.6	153.6	153.57	153.6	2155.0
2023-02-09 06:25:00	AAPL	Stock	153.6	153.6	153.6	153.6	300.0
2023-02-09 06:30:00	AAPL	Stock	153.63	153.64	153.56	153.56	5539.0
2023-02-09 06:35:00	AAPL	Stock	153.53	153.53	153.5	153.51	1439.0
2023-02-09 06:40:00	AAPL	Stock	153.58	153.64	153.58	153.64	1828.0
2023-02-09 06:45:00	AAPL	Stock	153.64	153.64	153.58	153.6	4960.0
2023-02-09 06:50:00	AAPL	Stock	153.71	153.71	153.59	153.6	2502.0
2023-02-09 06:55:00	AAPL	Stock	153.6	153.6	153.6	153.6	1769.0
2023-02-09 07:00:00	AAPL	Stock	153.63	153.65	153.5	153.6	28025.0
2023-02-09 07:05:00	AAPL	Stock	153.6	153.6	153.56	153.58	3119.0
2023-02-09 07:10:00	AAPL	Stock	153.53	153.59	153.51	153.51	6921.0
2023-02-09 07:15:00	AAPL	Stock	153.54	153.65	153.54	153.6	2287.0
2023-02-09 07:20:00	AAPL	Stock	153.61	153.64	153.6	153.62	5092.0
2023-02-09 07:25:00	AAPL	Stock	153.65	153.7	153.64	153.64	3547.0
2023-02-09 07:30:00	AAPL	Stock	153.62	153.74	153.62	153.74	2907.0
2023-02-09 07:35:00	AAPL	Stock	153.65	153.65	153.58	153.58	830.0
2023-02-09 07:40:00	AAPL	Stock	153.5	153.6	153.49	153.6	5978.0
2023-02-09 07:45:00	AAPL	Stock	153.56	153.56	153.56	153.56	9651.0
2023-02-09 07:50:00	AAPL	Stock	153.53	153.62	153.52	153.55	3015.0
2023-02-09 07:55:00	AAPL	Stock	153.52	153.52	153.35	153.37	2382.0
2023-02-09 08:00:00	AAPL	Stock	153.5	153.7515	151.541	153.44	105943.0
2023-02-09 08:05:00	AAPL	Stock	153.44	153.45	153.35	153.41	21611.0

> showing 50 of 423,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time