PREVIEW / stock_5min / 2023-02-10

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-10.parquet
  size:    6.8 MB
  rows:    413,277
  symbols: 1,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-10 04:00:00	AAPL	Stock	150.4	150.75	150.24	150.3	4031.0
2023-02-10 04:05:00	AAPL	Stock	150.38	150.38	150.0	150.19	2747.0
2023-02-10 04:10:00	AAPL	Stock	150.25	150.25	150.05	150.11	1925.0
2023-02-10 04:15:00	AAPL	Stock	150.13	150.13	149.78	149.86	4349.0
2023-02-10 04:20:00	AAPL	Stock	150.0	150.14	150.0	150.14	3609.0
2023-02-10 04:25:00	AAPL	Stock	149.99	149.99	149.91	149.91	2467.0
2023-02-10 04:30:00	AAPL	Stock	149.9	149.95	149.9	149.95	829.0
2023-02-10 04:35:00	AAPL	Stock	149.91	149.94	149.85	149.85	300.0
2023-02-10 04:40:00	AAPL	Stock	149.83	149.91	149.83	149.91	2346.0
2023-02-10 04:45:00	AAPL	Stock	149.85	149.92	149.51	149.51	4372.0
2023-02-10 04:50:00	AAPL	Stock	149.52	149.66	149.41	149.61	1670.0
2023-02-10 04:55:00	AAPL	Stock	149.62	149.65	149.34	149.34	3766.0
2023-02-10 05:00:00	AAPL	Stock	149.39	149.48	149.18	149.48	3947.0
2023-02-10 05:05:00	AAPL	Stock	149.31	149.41	149.22	149.27	3382.0
2023-02-10 05:10:00	AAPL	Stock	149.27	149.27	149.2	149.21	1924.0
2023-02-10 05:15:00	AAPL	Stock	149.11	149.12	149.03	149.04	2615.0
2023-02-10 05:20:00	AAPL	Stock	149.01	149.03	149.01	149.03	500.0
2023-02-10 05:25:00	AAPL	Stock	149.01	149.07	149.0	149.07	2569.0
2023-02-10 05:30:00	AAPL	Stock	149.19	149.19	149.09	149.1	1901.0
2023-02-10 05:35:00	AAPL	Stock	149.12	149.24	149.12	149.24	986.0
2023-02-10 05:40:00	AAPL	Stock	149.23	149.3	149.15	149.15	4216.0
2023-02-10 05:45:00	AAPL	Stock	149.19	149.3	149.19	149.3	1382.0
2023-02-10 05:50:00	AAPL	Stock	149.25	149.25	149.25	149.25	527.0
2023-02-10 05:55:00	AAPL	Stock	149.3	149.37	149.3	149.37	1174.0
2023-02-10 06:00:00	AAPL	Stock	149.25	149.25	149.12	149.16	1098.0
2023-02-10 06:05:00	AAPL	Stock	149.16	149.16	149.0	149.0	2887.0
2023-02-10 06:10:00	AAPL	Stock	149.02	149.02	148.9	148.9	8572.0
2023-02-10 06:15:00	AAPL	Stock	148.88	148.94	148.88	148.88	1391.0
2023-02-10 06:20:00	AAPL	Stock	148.88	148.88	148.87	148.88	1510.0
2023-02-10 06:25:00	AAPL	Stock	148.8	148.84	148.8	148.84	219.0
2023-02-10 06:30:00	AAPL	Stock	148.81	148.84	148.81	148.82	1200.0
2023-02-10 06:35:00	AAPL	Stock	148.8	148.8	148.7	148.73	4374.0
2023-02-10 06:40:00	AAPL	Stock	148.75	148.86	148.75	148.85	1896.0
2023-02-10 06:45:00	AAPL	Stock	148.89	148.89	148.73	148.74	1082.0
2023-02-10 06:50:00	AAPL	Stock	148.74	148.74	148.73	148.73	8336.0
2023-02-10 07:00:00	AAPL	Stock	148.86	149.03	148.86	148.9	42383.0
2023-02-10 07:05:00	AAPL	Stock	148.91	148.91	148.77	148.77	14825.0
2023-02-10 07:10:00	AAPL	Stock	148.75	148.96	148.75	148.95	1603.0
2023-02-10 07:15:00	AAPL	Stock	148.89	148.96	148.89	148.96	735.0
2023-02-10 07:20:00	AAPL	Stock	148.9	149.0	148.9	149.0	475.0
2023-02-10 07:25:00	AAPL	Stock	148.99	149.07	148.94	149.07	3496.0
2023-02-10 07:30:00	AAPL	Stock	149.01	149.01	148.9	149.0	7135.0
2023-02-10 07:35:00	AAPL	Stock	149.02	149.09	148.95	148.96	3630.0
2023-02-10 07:40:00	AAPL	Stock	148.97	149.0	148.94	148.94	2180.0
2023-02-10 07:45:00	AAPL	Stock	149.02	149.02	148.93	148.93	1594.0
2023-02-10 07:50:00	AAPL	Stock	148.94	149.03	148.9	148.9	9346.0
2023-02-10 07:55:00	AAPL	Stock	148.93	148.93	148.9	148.93	1953.0
2023-02-10 08:00:00	AAPL	Stock	148.8588	150.3	148.73	149.04	87244.0
2023-02-10 08:05:00	AAPL	Stock	149.0	149.1399	148.97	149.1399	12750.0
2023-02-10 08:10:00	AAPL	Stock	149.1117	149.39	149.1117	149.35	28141.0

> showing 50 of 413,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time