PREVIEW / stock_5min / 2023-02-13

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-13.parquet
  size:    6.8 MB
  rows:    411,140
  symbols: 1,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-13 04:00:00	AAPL	Stock	150.78	151.03	150.78	150.94	6487.0
2023-02-13 04:05:00	AAPL	Stock	150.94	150.94	150.43	150.61	3874.0
2023-02-13 04:10:00	AAPL	Stock	150.75	150.76	150.48	150.5	854.0
2023-02-13 04:15:00	AAPL	Stock	150.76	150.76	150.76	150.76	100.0
2023-02-13 04:20:00	AAPL	Stock	150.73	150.73	150.73	150.73	100.0
2023-02-13 04:30:00	AAPL	Stock	150.8	150.88	150.8	150.8	3376.0
2023-02-13 04:35:00	AAPL	Stock	150.71	150.71	150.63	150.63	1055.0
2023-02-13 04:40:00	AAPL	Stock	150.67	150.67	150.6	150.6	700.0
2023-02-13 04:45:00	AAPL	Stock	150.56	150.58	150.51	150.58	2025.0
2023-02-13 04:50:00	AAPL	Stock	150.67	150.7	150.58	150.58	520.0
2023-02-13 04:55:00	AAPL	Stock	150.62	150.62	150.62	150.62	100.0
2023-02-13 05:00:00	AAPL	Stock	150.59	150.7	150.58	150.7	1560.0
2023-02-13 05:05:00	AAPL	Stock	150.7	150.7	150.7	150.7	212.0
2023-02-13 05:10:00	AAPL	Stock	150.68	150.68	150.6	150.6	2925.0
2023-02-13 05:15:00	AAPL	Stock	150.61	150.61	150.57	150.57	3069.0
2023-02-13 05:20:00	AAPL	Stock	150.6	150.6	150.6	150.6	328.0
2023-02-13 05:25:00	AAPL	Stock	150.65	150.66	150.6	150.6	2277.0
2023-02-13 05:30:00	AAPL	Stock	150.64	150.64	150.64	150.64	110.0
2023-02-13 05:35:00	AAPL	Stock	150.78	150.83	150.78	150.83	534.0
2023-02-13 05:50:00	AAPL	Stock	150.74	150.89	150.74	150.89	4917.0
2023-02-13 05:55:00	AAPL	Stock	150.87	150.87	150.82	150.82	1181.0
2023-02-13 06:00:00	AAPL	Stock	150.88	150.9	150.88	150.9	200.0
2023-02-13 06:05:00	AAPL	Stock	150.86	150.86	150.84	150.84	448.0
2023-02-13 06:10:00	AAPL	Stock	150.83	150.83	150.83	150.83	100.0
2023-02-13 06:15:00	AAPL	Stock	150.74	150.83	150.74	150.83	734.0
2023-02-13 06:20:00	AAPL	Stock	150.75	150.92	150.75	150.9	1037.0
2023-02-13 06:25:00	AAPL	Stock	150.86	150.95	150.82	150.82	2756.0
2023-02-13 06:40:00	AAPL	Stock	150.93	150.96	150.83	150.83	3343.0
2023-02-13 06:45:00	AAPL	Stock	150.78	150.78	150.77	150.77	397.0
2023-02-13 06:50:00	AAPL	Stock	150.8	150.8	150.8	150.8	200.0
2023-02-13 06:55:00	AAPL	Stock	150.88	150.95	150.88	150.92	2664.0
2023-02-13 07:00:00	AAPL	Stock	150.98	151.13	150.98	151.11	7971.0
2023-02-13 07:05:00	AAPL	Stock	151.06	151.1	151.04	151.08	4030.0
2023-02-13 07:10:00	AAPL	Stock	151.07	151.21	151.07	151.21	4480.0
2023-02-13 07:15:00	AAPL	Stock	151.23	151.43	151.21	151.43	2981.0
2023-02-13 07:20:00	AAPL	Stock	151.48	151.7	151.48	151.6	14663.0
2023-02-13 07:25:00	AAPL	Stock	151.61	151.7	151.61	151.62	5834.0
2023-02-13 07:30:00	AAPL	Stock	151.6	151.6	151.46	151.49	3224.0
2023-02-13 07:35:00	AAPL	Stock	151.5	151.5	151.42	151.42	5681.0
2023-02-13 07:40:00	AAPL	Stock	151.32	151.48	151.3	151.43	3387.0
2023-02-13 07:45:00	AAPL	Stock	151.45	151.45	151.4	151.4	2367.0
2023-02-13 07:50:00	AAPL	Stock	151.49	151.61	151.41	151.41	1252.0
2023-02-13 07:55:00	AAPL	Stock	151.41	151.41	151.35	151.38	1320.0
2023-02-13 08:00:00	AAPL	Stock	151.07	151.69	149.98	151.5	59827.0
2023-02-13 08:05:00	AAPL	Stock	151.5	151.6	151.41	151.5	12050.0
2023-02-13 08:10:00	AAPL	Stock	151.58	151.59	151.5	151.54	2048.0
2023-02-13 08:15:00	AAPL	Stock	151.42	151.42	151.27	151.28	8819.0
2023-02-13 08:20:00	AAPL	Stock	151.3	151.41	151.3	151.41	3732.0
2023-02-13 08:25:00	AAPL	Stock	151.33	151.44	151.28	151.33	42100.0
2023-02-13 08:30:00	AAPL	Stock	151.3	151.33	151.2	151.2	48813.0

> showing 50 of 411,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time