PREVIEW / stock_5min / 2023-02-14

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-14.parquet
  size:    6.8 MB
  rows:    413,185
  symbols: 1,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-14 04:00:00	AAPL	Stock	153.5	153.99	153.4	153.99	2746.0
2023-02-14 04:05:00	AAPL	Stock	153.9	154.05	153.71	153.71	3300.0
2023-02-14 04:10:00	AAPL	Stock	153.72	153.72	153.7	153.7	1600.0
2023-02-14 04:15:00	AAPL	Stock	153.63	153.63	153.63	153.63	150.0
2023-02-14 04:20:00	AAPL	Stock	153.63	153.63	153.63	153.63	100.0
2023-02-14 04:25:00	AAPL	Stock	153.75	153.77	153.75	153.76	656.0
2023-02-14 04:35:00	AAPL	Stock	153.7	153.7	153.7	153.7	100.0
2023-02-14 04:40:00	AAPL	Stock	153.7	153.76	153.7	153.75	2480.0
2023-02-14 04:45:00	AAPL	Stock	153.65	153.65	153.65	153.65	339.0
2023-02-14 04:50:00	AAPL	Stock	153.63	153.72	153.63	153.72	967.0
2023-02-14 05:00:00	AAPL	Stock	153.75	153.78	153.73	153.73	999.0
2023-02-14 05:10:00	AAPL	Stock	153.72	153.75	153.72	153.75	600.0
2023-02-14 05:15:00	AAPL	Stock	153.73	153.75	153.73	153.75	200.0
2023-02-14 05:30:00	AAPL	Stock	153.86	153.92	153.84	153.91	1542.0
2023-02-14 05:35:00	AAPL	Stock	153.97	153.97	153.95	153.95	493.0
2023-02-14 05:40:00	AAPL	Stock	153.99	154.2	153.99	154.1	1194.0
2023-02-14 05:45:00	AAPL	Stock	154.1	154.12	154.09	154.12	1028.0
2023-02-14 05:50:00	AAPL	Stock	154.16	154.16	154.08	154.08	476.0
2023-02-14 05:55:00	AAPL	Stock	154.09	154.09	154.09	154.09	100.0
2023-02-14 06:00:00	AAPL	Stock	154.15	154.2	154.15	154.2	1757.0
2023-02-14 06:05:00	AAPL	Stock	154.21	154.34	154.21	154.34	374.0
2023-02-14 06:10:00	AAPL	Stock	154.3	154.3	154.3	154.3	150.0
2023-02-14 06:15:00	AAPL	Stock	154.28	154.28	154.28	154.28	606.0
2023-02-14 06:20:00	AAPL	Stock	154.26	154.26	154.25	154.25	955.0
2023-02-14 06:25:00	AAPL	Stock	154.25	154.25	154.24	154.24	1476.0
2023-02-14 06:35:00	AAPL	Stock	154.24	154.24	154.22	154.22	1179.0
2023-02-14 06:40:00	AAPL	Stock	154.26	154.26	154.26	154.26	350.0
2023-02-14 06:45:00	AAPL	Stock	154.23	154.23	154.15	154.15	1145.0
2023-02-14 06:50:00	AAPL	Stock	154.11	154.11	154.11	154.11	139.0
2023-02-14 06:55:00	AAPL	Stock	154.02	154.02	154.0	154.0	1938.0
2023-02-14 07:00:00	AAPL	Stock	154.0	154.03	153.97	153.99	7586.0
2023-02-14 07:05:00	AAPL	Stock	154.0	154.1	154.0	154.0	22303.0
2023-02-14 07:10:00	AAPL	Stock	154.0	154.0	153.95	153.95	856.0
2023-02-14 07:20:00	AAPL	Stock	154.0	154.1	154.0	154.1	1421.0
2023-02-14 07:25:00	AAPL	Stock	154.11	154.15	154.08	154.08	3695.0
2023-02-14 07:35:00	AAPL	Stock	154.08	154.09	154.08	154.09	739.0
2023-02-14 07:40:00	AAPL	Stock	154.05	154.05	153.98	154.01	5056.0
2023-02-14 07:45:00	AAPL	Stock	154.04	154.07	154.04	154.06	1207.0
2023-02-14 07:50:00	AAPL	Stock	154.03	154.09	154.03	154.09	4600.0
2023-02-14 07:55:00	AAPL	Stock	154.09	154.09	154.0	154.04	3434.0
2023-02-14 08:00:00	AAPL	Stock	153.65	154.2515	153.03	153.93	65774.0
2023-02-14 08:05:00	AAPL	Stock	153.95	153.95	153.78	153.85	17150.0
2023-02-14 08:10:00	AAPL	Stock	153.88	153.9199	153.82	153.82	2760.0
2023-02-14 08:15:00	AAPL	Stock	153.88	153.96	153.8	153.95	6533.0
2023-02-14 08:20:00	AAPL	Stock	153.9	154.0	153.9	154.0	12322.0
2023-02-14 08:25:00	AAPL	Stock	154.01	154.2471	154.0	154.0	17852.0
2023-02-14 08:30:00	AAPL	Stock	154.0	155.2	152.75	154.42	174534.0
2023-02-14 08:35:00	AAPL	Stock	154.3	154.4763	153.11	153.12	78586.0
2023-02-14 08:40:00	AAPL	Stock	153.14	153.5	153.0	153.2	96702.0
2023-02-14 08:45:00	AAPL	Stock	153.2	153.55	152.91	153.5	54940.0

> showing 50 of 413,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time