PREVIEW / stock_5min / 2023-02-15

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-15.parquet
  size:    6.8 MB
  rows:    411,206
  symbols: 1,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-15 04:00:00	AAPL	Stock	152.8	152.91	152.7	152.81	2394.0
2023-02-15 04:05:00	AAPL	Stock	152.66	152.75	152.61	152.72	5936.0
2023-02-15 04:10:00	AAPL	Stock	152.75	152.76	152.53	152.53	2242.0
2023-02-15 04:15:00	AAPL	Stock	152.6	152.6	152.36	152.48	4026.0
2023-02-15 04:20:00	AAPL	Stock	152.5	152.5	152.43	152.5	2234.0
2023-02-15 04:25:00	AAPL	Stock	152.5	152.51	152.5	152.5	1100.0
2023-02-15 04:30:00	AAPL	Stock	152.51	152.51	152.51	152.51	100.0
2023-02-15 04:35:00	AAPL	Stock	152.62	152.63	152.62	152.63	200.0
2023-02-15 04:40:00	AAPL	Stock	152.63	152.63	152.63	152.63	181.0
2023-02-15 04:45:00	AAPL	Stock	152.59	152.59	152.59	152.59	495.0
2023-02-15 04:50:00	AAPL	Stock	152.6	152.6	152.5	152.5	1262.0
2023-02-15 04:55:00	AAPL	Stock	152.52	152.52	152.51	152.51	1000.0
2023-02-15 05:00:00	AAPL	Stock	152.51	152.51	152.44	152.44	650.0
2023-02-15 05:05:00	AAPL	Stock	152.45	152.45	152.45	152.45	100.0
2023-02-15 05:15:00	AAPL	Stock	152.48	152.55	152.47	152.55	1188.0
2023-02-15 05:20:00	AAPL	Stock	152.55	152.55	152.55	152.55	177.0
2023-02-15 05:25:00	AAPL	Stock	152.51	152.51	152.51	152.51	104.0
2023-02-15 05:30:00	AAPL	Stock	152.49	152.49	152.49	152.49	100.0
2023-02-15 05:35:00	AAPL	Stock	152.5	152.66	152.5	152.66	788.0
2023-02-15 05:50:00	AAPL	Stock	152.61	152.65	152.61	152.65	499.0
2023-02-15 05:55:00	AAPL	Stock	152.65	152.65	152.65	152.65	214.0
2023-02-15 06:00:00	AAPL	Stock	152.66	152.67	152.65	152.65	920.0
2023-02-15 06:05:00	AAPL	Stock	152.67	152.68	152.67	152.68	350.0
2023-02-15 06:10:00	AAPL	Stock	152.58	152.58	152.54	152.54	659.0
2023-02-15 06:20:00	AAPL	Stock	152.7	152.76	152.69	152.72	1690.0
2023-02-15 06:25:00	AAPL	Stock	152.75	152.75	152.75	152.75	109.0
2023-02-15 06:30:00	AAPL	Stock	152.69	152.76	152.69	152.76	752.0
2023-02-15 06:35:00	AAPL	Stock	152.71	152.71	152.68	152.68	1785.0
2023-02-15 06:40:00	AAPL	Stock	152.68	152.68	152.68	152.68	100.0
2023-02-15 06:45:00	AAPL	Stock	152.64	152.64	152.62	152.62	1579.0
2023-02-15 06:50:00	AAPL	Stock	152.66	152.66	152.66	152.66	100.0
2023-02-15 06:55:00	AAPL	Stock	152.67	152.72	152.66	152.72	1785.0
2023-02-15 07:00:00	AAPL	Stock	152.7	152.97	152.69	152.97	8581.0
2023-02-15 07:05:00	AAPL	Stock	152.92	152.94	152.8	152.8	3525.0
2023-02-15 07:10:00	AAPL	Stock	152.81	153.1	152.81	153.1	9136.0
2023-02-15 07:15:00	AAPL	Stock	153.13	153.15	153.01	153.07	3870.0
2023-02-15 07:20:00	AAPL	Stock	153.0	153.0	152.91	152.91	2529.0
2023-02-15 07:25:00	AAPL	Stock	152.96	153.1	152.96	153.04	3837.0
2023-02-15 07:30:00	AAPL	Stock	153.09	153.15	153.03	153.04	5916.0
2023-02-15 07:35:00	AAPL	Stock	153.06	153.09	152.74	152.83	13904.0
2023-02-15 07:40:00	AAPL	Stock	152.85	152.97	152.8	152.82	5507.0
2023-02-15 07:45:00	AAPL	Stock	152.86	152.95	152.84	152.84	3098.0
2023-02-15 07:50:00	AAPL	Stock	152.85	152.85	152.71	152.76	2428.0
2023-02-15 07:55:00	AAPL	Stock	152.75	152.87	152.75	152.87	1448.0
2023-02-15 08:00:00	AAPL	Stock	152.75	153.15	151.7	152.64	53513.0
2023-02-15 08:05:00	AAPL	Stock	152.67	152.7	152.49	152.59	32075.0
2023-02-15 08:10:00	AAPL	Stock	152.62	152.64	152.53	152.6299	4308.0
2023-02-15 08:15:00	AAPL	Stock	152.54	152.73	152.54	152.7	3202.0
2023-02-15 08:20:00	AAPL	Stock	152.66	152.66	152.55	152.65	6349.0
2023-02-15 08:25:00	AAPL	Stock	152.64	152.69	152.6	152.66	1590.0

> showing 50 of 411,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time