PREVIEW / stock_5min / 2023-02-16

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-16.parquet
  size:    6.8 MB
  rows:    418,271
  symbols: 1,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-16 04:00:00	AAPL	Stock	155.41	155.41	155.28	155.3	5423.0
2023-02-16 04:05:00	AAPL	Stock	155.38	155.4	155.09	155.27	3357.0
2023-02-16 04:15:00	AAPL	Stock	155.3	155.31	155.3	155.3	1177.0
2023-02-16 04:20:00	AAPL	Stock	155.27	155.27	155.26	155.26	210.0
2023-02-16 04:25:00	AAPL	Stock	155.15	155.15	155.15	155.15	255.0
2023-02-16 04:30:00	AAPL	Stock	155.2	155.2	155.05	155.2	1985.0
2023-02-16 04:35:00	AAPL	Stock	155.11	155.11	155.11	155.11	750.0
2023-02-16 04:40:00	AAPL	Stock	155.08	155.08	155.05	155.05	500.0
2023-02-16 04:45:00	AAPL	Stock	155.14	155.16	155.1	155.1	1523.0
2023-02-16 04:50:00	AAPL	Stock	155.12	155.12	155.03	155.05	6209.0
2023-02-16 04:55:00	AAPL	Stock	155.02	155.03	155.02	155.03	302.0
2023-02-16 05:00:00	AAPL	Stock	155.02	155.02	155.01	155.01	585.0
2023-02-16 05:05:00	AAPL	Stock	155.02	155.02	155.01	155.02	1247.0
2023-02-16 05:10:00	AAPL	Stock	155.0	155.0	155.0	155.0	148.0
2023-02-16 05:15:00	AAPL	Stock	155.1	155.1	155.1	155.1	105.0
2023-02-16 05:35:00	AAPL	Stock	155.15	155.16	155.15	155.16	680.0
2023-02-16 05:40:00	AAPL	Stock	155.2	155.2	155.2	155.2	100.0
2023-02-16 05:45:00	AAPL	Stock	155.17	155.17	155.13	155.13	1106.0
2023-02-16 05:50:00	AAPL	Stock	155.14	155.14	155.1	155.1	1100.0
2023-02-16 05:55:00	AAPL	Stock	155.1	155.1	155.1	155.1	100.0
2023-02-16 06:05:00	AAPL	Stock	155.06	155.07	155.06	155.07	500.0
2023-02-16 06:10:00	AAPL	Stock	155.16	155.16	155.16	155.16	100.0
2023-02-16 06:15:00	AAPL	Stock	155.19	155.25	155.19	155.22	865.0
2023-02-16 06:20:00	AAPL	Stock	155.22	155.25	155.22	155.25	1040.0
2023-02-16 06:25:00	AAPL	Stock	155.29	155.29	155.22	155.22	10234.0
2023-02-16 06:35:00	AAPL	Stock	155.26	155.29	155.22	155.22	628.0
2023-02-16 06:40:00	AAPL	Stock	155.23	155.26	155.23	155.26	605.0
2023-02-16 06:45:00	AAPL	Stock	155.24	155.3	155.24	155.3	511.0
2023-02-16 06:50:00	AAPL	Stock	155.29	155.33	155.2	155.2	10224.0
2023-02-16 06:55:00	AAPL	Stock	155.28	155.3	155.28	155.3	300.0
2023-02-16 07:00:00	AAPL	Stock	155.29	155.42	155.29	155.39	4918.0
2023-02-16 07:05:00	AAPL	Stock	155.32	155.32	155.1	155.1	3764.0
2023-02-16 07:10:00	AAPL	Stock	155.12	155.15	155.11	155.15	4301.0
2023-02-16 07:15:00	AAPL	Stock	155.1	155.1	154.9	154.9	11450.0
2023-02-16 07:20:00	AAPL	Stock	154.92	155.0	154.92	154.99	1425.0
2023-02-16 07:25:00	AAPL	Stock	154.95	154.95	154.85	154.9	4302.0
2023-02-16 07:30:00	AAPL	Stock	154.9	154.9	154.9	154.9	1030.0
2023-02-16 07:35:00	AAPL	Stock	154.93	154.96	154.93	154.96	300.0
2023-02-16 07:40:00	AAPL	Stock	154.94	154.94	154.94	154.94	156.0
2023-02-16 07:45:00	AAPL	Stock	154.97	154.97	154.93	154.93	473.0
2023-02-16 07:50:00	AAPL	Stock	154.92	154.94	154.9	154.94	897.0
2023-02-16 08:00:00	AAPL	Stock	154.93	155.7	154.85	154.92	48813.0
2023-02-16 08:05:00	AAPL	Stock	154.92	154.9385	154.83	154.91	19954.0
2023-02-16 08:10:00	AAPL	Stock	154.9	154.91	154.8	154.8103	8316.0
2023-02-16 08:15:00	AAPL	Stock	154.84	154.84	154.7	154.79	11720.0
2023-02-16 08:20:00	AAPL	Stock	154.81	154.81	154.65	154.67	11574.0
2023-02-16 08:25:00	AAPL	Stock	154.7	154.75	154.6414	154.75	10774.0
2023-02-16 08:30:00	AAPL	Stock	154.68	154.68	154.16	154.2992	57704.0
2023-02-16 08:35:00	AAPL	Stock	154.3	154.37	153.65	153.87	53611.0
2023-02-16 08:40:00	AAPL	Stock	153.92	154.03	153.7	153.7	18570.0

> showing 50 of 418,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time