PREVIEW / stock_5min / 2023-02-17

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-17.parquet
  size:    6.7 MB
  rows:    409,531
  symbols: 1,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-17 04:00:00	AAPL	Stock	152.8	152.8	151.87	152.11	14266.0
2023-02-17 04:05:00	AAPL	Stock	152.1	152.14	151.89	152.04	3733.0
2023-02-17 04:10:00	AAPL	Stock	152.08	152.11	151.92	151.92	5351.0
2023-02-17 04:15:00	AAPL	Stock	151.97	151.97	151.92	151.92	940.0
2023-02-17 04:20:00	AAPL	Stock	151.92	152.31	151.85	152.31	3247.0
2023-02-17 04:25:00	AAPL	Stock	152.3	152.4	152.17	152.4	825.0
2023-02-17 04:30:00	AAPL	Stock	152.4	152.53	152.4	152.4	6166.0
2023-02-17 04:35:00	AAPL	Stock	152.4	152.4	152.22	152.22	3224.0
2023-02-17 04:40:00	AAPL	Stock	152.31	152.32	152.25	152.31	2863.0
2023-02-17 04:45:00	AAPL	Stock	152.3	152.37	152.21	152.21	2128.0
2023-02-17 04:50:00	AAPL	Stock	152.33	152.34	152.2	152.2	1243.0
2023-02-17 04:55:00	AAPL	Stock	152.21	152.25	152.12	152.12	2600.0
2023-02-17 05:00:00	AAPL	Stock	152.19	152.19	152.17	152.17	902.0
2023-02-17 05:05:00	AAPL	Stock	152.17	152.17	152.17	152.17	200.0
2023-02-17 05:10:00	AAPL	Stock	152.18	152.18	152.18	152.18	200.0
2023-02-17 05:15:00	AAPL	Stock	152.16	152.3	152.16	152.3	689.0
2023-02-17 05:20:00	AAPL	Stock	152.16	152.16	152.01	152.1	3385.0
2023-02-17 05:25:00	AAPL	Stock	152.1	152.27	152.1	152.27	2510.0
2023-02-17 05:30:00	AAPL	Stock	152.16	152.16	152.16	152.16	100.0
2023-02-17 05:35:00	AAPL	Stock	152.15	152.15	152.12	152.12	300.0
2023-02-17 05:40:00	AAPL	Stock	152.15	152.15	152.15	152.15	200.0
2023-02-17 05:45:00	AAPL	Stock	152.13	152.2	152.08	152.09	1573.0
2023-02-17 05:55:00	AAPL	Stock	152.06	152.06	152.02	152.02	1769.0
2023-02-17 06:00:00	AAPL	Stock	152.01	152.04	152.0	152.0	2983.0
2023-02-17 06:05:00	AAPL	Stock	152.01	152.01	151.91	151.91	4109.0
2023-02-17 06:10:00	AAPL	Stock	151.92	151.95	151.86	151.93	10909.0
2023-02-17 06:15:00	AAPL	Stock	151.99	151.99	151.95	151.95	200.0
2023-02-17 06:20:00	AAPL	Stock	151.96	151.98	151.96	151.98	887.0
2023-02-17 06:25:00	AAPL	Stock	152.09	152.1	152.09	152.1	250.0
2023-02-17 06:30:00	AAPL	Stock	152.02	152.02	152.0	152.0	1108.0
2023-02-17 06:35:00	AAPL	Stock	151.98	151.98	151.86	151.86	1420.0
2023-02-17 06:40:00	AAPL	Stock	152.05	152.09	152.05	152.09	2187.0
2023-02-17 06:45:00	AAPL	Stock	152.1	152.1	152.08	152.1	2641.0
2023-02-17 06:50:00	AAPL	Stock	152.06	152.06	152.06	152.06	100.0
2023-02-17 06:55:00	AAPL	Stock	152.02	152.07	152.02	152.07	212.0
2023-02-17 07:00:00	AAPL	Stock	152.12	152.26	152.12	152.2	10435.0
2023-02-17 07:05:00	AAPL	Stock	152.2	152.24	152.18	152.24	2012.0
2023-02-17 07:10:00	AAPL	Stock	152.21	152.22	152.18	152.21	4813.0
2023-02-17 07:15:00	AAPL	Stock	152.23	152.26	152.22	152.25	1119.0
2023-02-17 07:20:00	AAPL	Stock	152.22	152.22	152.15	152.15	1804.0
2023-02-17 07:25:00	AAPL	Stock	152.18	152.18	152.1	152.1	289.0
2023-02-17 07:35:00	AAPL	Stock	152.11	152.2	152.11	152.2	1610.0
2023-02-17 07:40:00	AAPL	Stock	152.26	152.5	152.26	152.45	8023.0
2023-02-17 07:45:00	AAPL	Stock	152.44	152.48	152.38	152.45	4753.0
2023-02-17 07:50:00	AAPL	Stock	152.45	152.45	152.36	152.4	916.0
2023-02-17 07:55:00	AAPL	Stock	152.35	152.4	152.35	152.38	1544.0
2023-02-17 08:00:00	AAPL	Stock	152.22	152.99	152.0733	152.35	72616.0
2023-02-17 08:05:00	AAPL	Stock	152.4393	152.4393	152.1764	152.22	11620.0
2023-02-17 08:10:00	AAPL	Stock	152.21	152.29	152.17	152.18	8912.0
2023-02-17 08:15:00	AAPL	Stock	152.25	152.34	152.2043	152.2043	6547.0

> showing 50 of 409,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time