PREVIEW / stock_5min / 2023-02-21

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-21.parquet
  size:    7.0 MB
  rows:    426,348
  symbols: 1,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-21 04:00:00	AAPL	Stock	150.86	151.0	150.5	150.5	11927.0
2023-02-21 04:05:00	AAPL	Stock	150.41	150.91	150.41	150.49	6395.0
2023-02-21 04:10:00	AAPL	Stock	150.46	150.63	150.43	150.54	3830.0
2023-02-21 04:15:00	AAPL	Stock	150.66	150.67	150.54	150.54	1783.0
2023-02-21 04:20:00	AAPL	Stock	150.41	150.41	150.22	150.29	2536.0
2023-02-21 04:25:00	AAPL	Stock	150.38	150.55	150.38	150.49	2504.0
2023-02-21 04:30:00	AAPL	Stock	150.49	150.57	150.49	150.55	2969.0
2023-02-21 04:35:00	AAPL	Stock	150.65	150.69	150.45	150.5	3626.0
2023-02-21 04:40:00	AAPL	Stock	150.56	150.63	150.54	150.63	8778.0
2023-02-21 04:45:00	AAPL	Stock	150.64	150.67	150.57	150.67	2716.0
2023-02-21 04:50:00	AAPL	Stock	150.69	151.2	150.69	151.2	7318.0
2023-02-21 04:55:00	AAPL	Stock	151.22	151.22	151.0	151.1	3207.0
2023-02-21 05:00:00	AAPL	Stock	150.97	150.97	150.92	150.92	500.0
2023-02-21 05:05:00	AAPL	Stock	150.9	150.93	150.9	150.93	623.0
2023-02-21 05:10:00	AAPL	Stock	150.86	150.86	150.8	150.8	1500.0
2023-02-21 05:15:00	AAPL	Stock	150.75	150.75	150.74	150.75	635.0
2023-02-21 05:20:00	AAPL	Stock	150.74	150.75	150.74	150.75	549.0
2023-02-21 05:25:00	AAPL	Stock	150.7	150.73	150.58	150.73	1344.0
2023-02-21 05:30:00	AAPL	Stock	150.65	150.69	150.41	150.69	2236.0
2023-02-21 05:35:00	AAPL	Stock	150.65	150.65	150.65	150.65	2610.0
2023-02-21 05:40:00	AAPL	Stock	150.58	150.64	150.57	150.64	905.0
2023-02-21 05:45:00	AAPL	Stock	150.64	150.64	150.64	150.64	13891.0
2023-02-21 05:50:00	AAPL	Stock	150.74	150.74	150.74	150.74	325.0
2023-02-21 05:55:00	AAPL	Stock	150.69	150.69	150.5	150.51	2408.0
2023-02-21 06:00:00	AAPL	Stock	150.5	150.51	150.45	150.45	733.0
2023-02-21 06:05:00	AAPL	Stock	150.59	150.59	150.5	150.5	3625.0
2023-02-21 06:10:00	AAPL	Stock	150.51	150.55	150.51	150.55	599.0
2023-02-21 06:15:00	AAPL	Stock	150.67	150.7	150.67	150.7	2087.0
2023-02-21 06:20:00	AAPL	Stock	150.87	150.9	150.76	150.76	943.0
2023-02-21 06:25:00	AAPL	Stock	150.77	150.77	150.77	150.77	100.0
2023-02-21 06:30:00	AAPL	Stock	150.78	150.78	150.75	150.77	650.0
2023-02-21 06:35:00	AAPL	Stock	150.8	150.8	150.8	150.8	475.0
2023-02-21 06:40:00	AAPL	Stock	150.77	150.78	150.63	150.63	2408.0
2023-02-21 06:45:00	AAPL	Stock	150.82	150.82	150.82	150.82	881.0
2023-02-21 06:50:00	AAPL	Stock	150.85	150.86	150.85	150.86	1889.0
2023-02-21 06:55:00	AAPL	Stock	150.76	150.76	150.71	150.75	1111.0
2023-02-21 07:00:00	AAPL	Stock	150.8	151.02	150.8	150.91	14999.0
2023-02-21 07:05:00	AAPL	Stock	150.9	150.9	150.6	150.68	13992.0
2023-02-21 07:10:00	AAPL	Stock	150.62	150.67	150.62	150.65	7445.0
2023-02-21 07:15:00	AAPL	Stock	150.62	150.68	150.62	150.65	996.0
2023-02-21 07:20:00	AAPL	Stock	150.65	150.65	150.53	150.53	3459.0
2023-02-21 07:25:00	AAPL	Stock	150.55	150.63	150.54	150.54	4409.0
2023-02-21 07:30:00	AAPL	Stock	150.63	150.72	150.63	150.72	561.0
2023-02-21 07:35:00	AAPL	Stock	150.7	150.7	150.68	150.68	269.0
2023-02-21 07:40:00	AAPL	Stock	150.7	150.7	150.66	150.7	1075.0
2023-02-21 07:45:00	AAPL	Stock	150.7	150.72	150.7	150.72	1580.0
2023-02-21 07:50:00	AAPL	Stock	150.73	150.74	150.7	150.7	1703.0
2023-02-21 07:55:00	AAPL	Stock	150.68	150.68	150.66	150.66	685.0
2023-02-21 08:00:00	AAPL	Stock	150.5499	151.77	150.45	150.5	67981.0
2023-02-21 08:05:00	AAPL	Stock	150.52	150.52	150.42	150.4305	5982.0

> showing 50 of 426,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time