PREVIEW / stock_5min / 2023-02-22

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-22.parquet
  size:    6.7 MB
  rows:    412,043
  symbols: 1,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-22 04:00:00	AAPL	Stock	148.94	150.0	148.25	148.4	9303.0
2023-02-22 04:05:00	AAPL	Stock	148.67	149.0	148.47	148.48	5840.0
2023-02-22 04:10:00	AAPL	Stock	148.44	148.5	148.36	148.48	2038.0
2023-02-22 04:15:00	AAPL	Stock	148.5	148.54	148.47	148.54	1723.0
2023-02-22 04:20:00	AAPL	Stock	148.57	148.63	148.56	148.63	1218.0
2023-02-22 04:25:00	AAPL	Stock	148.55	148.63	148.5	148.5	2576.0
2023-02-22 04:30:00	AAPL	Stock	148.5	148.51	148.41	148.43	3043.0
2023-02-22 04:35:00	AAPL	Stock	148.44	148.49	148.25	148.4	3193.0
2023-02-22 04:45:00	AAPL	Stock	148.4	148.54	148.4	148.54	1363.0
2023-02-22 04:50:00	AAPL	Stock	148.6	148.8	148.6	148.8	1977.0
2023-02-22 04:55:00	AAPL	Stock	148.8	148.81	148.74	148.74	5842.0
2023-02-22 05:00:00	AAPL	Stock	148.75	148.77	148.7	148.7	1016.0
2023-02-22 05:05:00	AAPL	Stock	148.7	148.7	148.69	148.69	628.0
2023-02-22 05:10:00	AAPL	Stock	148.61	148.61	148.55	148.55	1299.0
2023-02-22 05:15:00	AAPL	Stock	148.51	148.53	148.51	148.53	450.0
2023-02-22 05:20:00	AAPL	Stock	148.55	148.55	148.5	148.5	1504.0
2023-02-22 05:25:00	AAPL	Stock	148.55	148.55	148.55	148.55	1950.0
2023-02-22 05:30:00	AAPL	Stock	148.52	148.52	148.52	148.52	199.0
2023-02-22 05:35:00	AAPL	Stock	148.45	148.45	148.45	148.45	100.0
2023-02-22 05:40:00	AAPL	Stock	148.52	148.52	148.52	148.52	100.0
2023-02-22 05:45:00	AAPL	Stock	148.51	148.51	148.51	148.51	699.0
2023-02-22 05:50:00	AAPL	Stock	148.53	148.53	148.53	148.53	122.0
2023-02-22 06:10:00	AAPL	Stock	148.5	148.5	148.41	148.41	429.0
2023-02-22 06:15:00	AAPL	Stock	148.44	148.45	148.44	148.45	1300.0
2023-02-22 06:25:00	AAPL	Stock	148.42	148.42	148.32	148.36	1107.0
2023-02-22 06:30:00	AAPL	Stock	148.36	148.38	148.16	148.16	10305.0
2023-02-22 06:35:00	AAPL	Stock	148.24	148.24	148.11	148.11	1547.0
2023-02-22 06:40:00	AAPL	Stock	148.15	148.28	148.15	148.28	950.0
2023-02-22 06:45:00	AAPL	Stock	148.33	148.33	148.27	148.27	350.0
2023-02-22 06:50:00	AAPL	Stock	148.45	148.46	148.44	148.45	1101.0
2023-02-22 06:55:00	AAPL	Stock	148.47	148.47	148.43	148.46	1565.0
2023-02-22 07:00:00	AAPL	Stock	148.5	148.52	148.22	148.34	2787.0
2023-02-22 07:05:00	AAPL	Stock	148.45	148.57	148.45	148.55	11742.0
2023-02-22 07:10:00	AAPL	Stock	148.52	148.58	148.51	148.58	2735.0
2023-02-22 07:15:00	AAPL	Stock	148.5	148.58	148.44	148.57	15633.0
2023-02-22 07:20:00	AAPL	Stock	148.62	149.0	148.62	149.0	9594.0
2023-02-22 07:25:00	AAPL	Stock	149.07	149.24	149.05	149.19	15398.0
2023-02-22 07:30:00	AAPL	Stock	149.17	149.24	149.15	149.24	7828.0
2023-02-22 07:35:00	AAPL	Stock	149.22	149.46	149.22	149.25	13140.0
2023-02-22 07:40:00	AAPL	Stock	149.25	149.35	149.16	149.16	12031.0
2023-02-22 07:45:00	AAPL	Stock	149.16	149.16	149.07	149.08	23476.0
2023-02-22 07:50:00	AAPL	Stock	149.07	149.07	148.91	148.99	6649.0
2023-02-22 07:55:00	AAPL	Stock	149.03	149.19	149.03	149.18	2102.0
2023-02-22 08:00:00	AAPL	Stock	148.41	149.47	148.2706	149.0796	79912.0
2023-02-22 08:05:00	AAPL	Stock	149.03	149.0774	148.9237	149.02	11388.0
2023-02-22 08:10:00	AAPL	Stock	149.02	149.02	148.95	148.95	3597.0
2023-02-22 08:15:00	AAPL	Stock	149.0	149.1	148.9602	149.1	3874.0
2023-02-22 08:20:00	AAPL	Stock	149.01	149.2383	149.01	149.22	3597.0
2023-02-22 08:25:00	AAPL	Stock	149.18	149.18	148.79	148.79	31017.0
2023-02-22 08:30:00	AAPL	Stock	148.84	149.05	148.76	149.05	14491.0

> showing 50 of 412,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time