PREVIEW / stock_5min / 2023-02-23

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-23.parquet
  size:    6.7 MB
  rows:    407,919
  symbols: 1,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-23 04:00:00	AAPL	Stock	149.74	149.81	149.74	149.78	1298.0
2023-02-23 04:05:00	AAPL	Stock	149.74	149.79	149.74	149.79	3732.0
2023-02-23 04:10:00	AAPL	Stock	149.78	149.78	149.74	149.74	597.0
2023-02-23 04:15:00	AAPL	Stock	149.74	149.8	149.74	149.77	3344.0
2023-02-23 04:20:00	AAPL	Stock	149.81	149.81	149.06	149.28	10812.0
2023-02-23 04:25:00	AAPL	Stock	149.45	149.47	149.39	149.39	543.0
2023-02-23 04:30:00	AAPL	Stock	149.4	149.4	149.31	149.31	798.0
2023-02-23 04:35:00	AAPL	Stock	149.36	149.4	149.36	149.4	1284.0
2023-02-23 04:40:00	AAPL	Stock	149.39	149.39	149.27	149.27	933.0
2023-02-23 04:50:00	AAPL	Stock	149.26	149.37	149.26	149.37	995.0
2023-02-23 04:55:00	AAPL	Stock	149.37	149.38	149.36	149.36	505.0
2023-02-23 05:05:00	AAPL	Stock	149.35	149.35	149.35	149.35	200.0
2023-02-23 05:10:00	AAPL	Stock	149.36	149.38	149.32	149.33	1354.0
2023-02-23 05:15:00	AAPL	Stock	149.33	149.33	149.28	149.28	500.0
2023-02-23 05:25:00	AAPL	Stock	149.31	149.31	149.28	149.28	200.0
2023-02-23 05:30:00	AAPL	Stock	149.26	149.3	149.23	149.3	913.0
2023-02-23 05:35:00	AAPL	Stock	149.2	149.2	149.2	149.2	207.0
2023-02-23 05:40:00	AAPL	Stock	149.31	149.36	149.25	149.25	887.0
2023-02-23 05:45:00	AAPL	Stock	149.25	149.25	149.25	149.25	104.0
2023-02-23 05:55:00	AAPL	Stock	149.36	149.38	149.36	149.38	955.0
2023-02-23 06:00:00	AAPL	Stock	149.38	149.6	149.38	149.6	756.0
2023-02-23 06:10:00	AAPL	Stock	149.45	149.45	149.45	149.45	500.0
2023-02-23 06:15:00	AAPL	Stock	149.4	149.4	149.33	149.33	1119.0
2023-02-23 06:20:00	AAPL	Stock	149.32	149.36	149.32	149.35	826.0
2023-02-23 06:25:00	AAPL	Stock	149.39	149.39	149.35	149.35	310.0
2023-02-23 06:30:00	AAPL	Stock	149.34	149.34	149.34	149.34	100.0
2023-02-23 06:35:00	AAPL	Stock	149.34	149.39	149.34	149.39	2074.0
2023-02-23 06:40:00	AAPL	Stock	149.44	149.44	149.43	149.43	350.0
2023-02-23 06:45:00	AAPL	Stock	149.5	149.5	149.5	149.5	523.0
2023-02-23 06:50:00	AAPL	Stock	149.56	149.56	149.49	149.49	500.0
2023-02-23 06:55:00	AAPL	Stock	149.44	149.5	149.44	149.5	961.0
2023-02-23 07:00:00	AAPL	Stock	149.58	149.75	149.54	149.75	7147.0
2023-02-23 07:05:00	AAPL	Stock	149.7	149.7	149.51	149.51	4184.0
2023-02-23 07:10:00	AAPL	Stock	149.6	149.62	149.6	149.61	704.0
2023-02-23 07:15:00	AAPL	Stock	149.58	149.58	149.51	149.52	2300.0
2023-02-23 07:20:00	AAPL	Stock	149.6	149.63	149.55	149.63	1637.0
2023-02-23 07:25:00	AAPL	Stock	149.65	149.8	149.65	149.79	5230.0
2023-02-23 07:30:00	AAPL	Stock	149.78	149.9	149.69	149.78	7119.0
2023-02-23 07:35:00	AAPL	Stock	149.79	149.81	149.69	149.81	4291.0
2023-02-23 07:40:00	AAPL	Stock	149.83	149.83	149.8	149.81	12142.0
2023-02-23 07:45:00	AAPL	Stock	149.75	149.75	149.67	149.67	11797.0
2023-02-23 07:50:00	AAPL	Stock	149.65	149.65	149.64	149.64	841.0
2023-02-23 07:55:00	AAPL	Stock	149.64	149.73	149.63	149.73	2111.0
2023-02-23 08:00:00	AAPL	Stock	149.576	149.9	149.31	149.85	69521.0
2023-02-23 08:05:00	AAPL	Stock	149.84	149.84	149.7	149.78	11785.0
2023-02-23 08:10:00	AAPL	Stock	149.79	149.92	149.79	149.83	9663.0
2023-02-23 08:15:00	AAPL	Stock	149.7798	149.89	149.7798	149.88	6249.0
2023-02-23 08:20:00	AAPL	Stock	149.9	149.99	149.8532	149.93	19094.0
2023-02-23 08:25:00	AAPL	Stock	149.92	149.92	149.83	149.84	5627.0
2023-02-23 08:30:00	AAPL	Stock	149.83	149.95	149.18	149.51	38087.0

> showing 50 of 407,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time