PREVIEW / stock_5min / 2023-02-24

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-24.parquet
  size:    6.7 MB
  rows:    408,117
  symbols: 1,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-24 04:00:00	AAPL	Stock	148.19	148.74	148.19	148.68	1170.0
2023-02-24 04:05:00	AAPL	Stock	148.68	148.68	148.4	148.4	1778.0
2023-02-24 04:10:00	AAPL	Stock	148.5	148.5	148.5	148.5	200.0
2023-02-24 04:15:00	AAPL	Stock	148.6	148.6	148.6	148.6	117.0
2023-02-24 04:20:00	AAPL	Stock	148.59	148.59	148.59	148.59	390.0
2023-02-24 04:25:00	AAPL	Stock	148.5	148.5	148.5	148.5	100.0
2023-02-24 04:35:00	AAPL	Stock	148.47	148.47	148.47	148.47	123.0
2023-02-24 04:40:00	AAPL	Stock	148.49	148.49	148.49	148.49	111.0
2023-02-24 04:45:00	AAPL	Stock	148.44	148.47	148.31	148.31	2950.0
2023-02-24 04:55:00	AAPL	Stock	148.34	148.37	148.34	148.37	600.0
2023-02-24 05:00:00	AAPL	Stock	148.34	148.34	148.22	148.29	3210.0
2023-02-24 05:05:00	AAPL	Stock	148.3	148.3	148.3	148.3	1508.0
2023-02-24 05:10:00	AAPL	Stock	148.23	148.23	148.2	148.2	809.0
2023-02-24 05:20:00	AAPL	Stock	148.15	148.19	148.15	148.19	482.0
2023-02-24 05:25:00	AAPL	Stock	148.19	148.2	148.19	148.2	873.0
2023-02-24 05:35:00	AAPL	Stock	148.2	148.23	148.19	148.2	618.0
2023-02-24 05:45:00	AAPL	Stock	148.22	148.22	148.22	148.22	220.0
2023-02-24 05:55:00	AAPL	Stock	148.23	148.29	148.23	148.29	1218.0
2023-02-24 06:00:00	AAPL	Stock	148.16	148.2	148.11	148.2	2191.0
2023-02-24 06:05:00	AAPL	Stock	148.11	148.11	148.11	148.11	170.0
2023-02-24 06:10:00	AAPL	Stock	148.11	148.11	148.02	148.02	406.0
2023-02-24 06:15:00	AAPL	Stock	148.01	148.08	148.0	148.08	836.0
2023-02-24 06:20:00	AAPL	Stock	148.01	148.1	148.01	148.02	1140.0
2023-02-24 06:25:00	AAPL	Stock	148.1	148.1	148.06	148.06	2875.0
2023-02-24 06:30:00	AAPL	Stock	148.04	148.04	148.04	148.04	190.0
2023-02-24 06:40:00	AAPL	Stock	148.07	148.07	148.05	148.05	543.0
2023-02-24 06:45:00	AAPL	Stock	148.03	148.03	147.75	147.82	4234.0
2023-02-24 06:50:00	AAPL	Stock	147.95	147.95	147.95	147.95	100.0
2023-02-24 06:55:00	AAPL	Stock	147.98	147.99	147.98	147.99	1156.0
2023-02-24 07:00:00	AAPL	Stock	147.98	148.06	147.93	148.0	10305.0
2023-02-24 07:05:00	AAPL	Stock	147.99	148.02	147.99	148.02	1399.0
2023-02-24 07:10:00	AAPL	Stock	148.05	148.05	148.02	148.05	2292.0
2023-02-24 07:15:00	AAPL	Stock	148.07	148.11	148.05	148.08	6009.0
2023-02-24 07:20:00	AAPL	Stock	148.1	148.1	148.0	148.0	1300.0
2023-02-24 07:25:00	AAPL	Stock	148.05	148.05	148.05	148.05	100.0
2023-02-24 07:30:00	AAPL	Stock	148.04	148.04	148.04	148.04	200.0
2023-02-24 07:35:00	AAPL	Stock	148.0	148.0	147.94	148.0	2440.0
2023-02-24 07:40:00	AAPL	Stock	147.94	148.07	147.94	148.07	4420.0
2023-02-24 07:45:00	AAPL	Stock	148.05	148.05	147.95	147.95	4798.0
2023-02-24 07:50:00	AAPL	Stock	147.98	147.98	147.98	147.98	420.0
2023-02-24 07:55:00	AAPL	Stock	147.97	148.0	147.97	148.0	2183.0
2023-02-24 08:00:00	AAPL	Stock	148.003	149.39	147.9	147.94	25531.0
2023-02-24 08:05:00	AAPL	Stock	147.97	147.99	147.93	147.99	6159.0
2023-02-24 08:10:00	AAPL	Stock	147.99	148.0399	147.95	147.95	7056.0
2023-02-24 08:15:00	AAPL	Stock	147.96	148.01	147.95	148.01	8696.0
2023-02-24 08:20:00	AAPL	Stock	148.01	148.04	148.01	148.04	2185.0
2023-02-24 08:25:00	AAPL	Stock	148.05	148.21	148.05	148.14	9019.0
2023-02-24 08:30:00	AAPL	Stock	148.05	148.05	147.24	147.3025	60161.0
2023-02-24 08:35:00	AAPL	Stock	147.35	147.35	147.0	147.04	46348.0
2023-02-24 08:40:00	AAPL	Stock	147.03	147.1719	146.75	146.76	33685.0

> showing 50 of 408,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time