PREVIEW / stock_5min / 2023-02-27

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-27.parquet
  size:    6.7 MB
  rows:    410,298
  symbols: 1,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-27 04:00:00	AAPL	Stock	146.95	147.17	146.89	146.98	6457.0
2023-02-27 04:05:00	AAPL	Stock	146.86	146.94	146.86	146.94	2296.0
2023-02-27 04:10:00	AAPL	Stock	146.85	146.89	146.85	146.89	644.0
2023-02-27 04:15:00	AAPL	Stock	146.86	146.86	146.86	146.86	430.0
2023-02-27 04:20:00	AAPL	Stock	146.87	146.98	146.87	146.98	3873.0
2023-02-27 04:25:00	AAPL	Stock	147.0	147.08	146.99	147.08	2095.0
2023-02-27 04:30:00	AAPL	Stock	147.07	147.07	147.03	147.04	1659.0
2023-02-27 04:35:00	AAPL	Stock	147.01	147.01	146.96	147.0	1281.0
2023-02-27 04:40:00	AAPL	Stock	147.05	147.06	147.05	147.06	530.0
2023-02-27 04:45:00	AAPL	Stock	147.06	147.07	146.98	147.0	1695.0
2023-02-27 04:50:00	AAPL	Stock	146.98	147.0	146.98	147.0	372.0
2023-02-27 04:55:00	AAPL	Stock	146.94	146.94	146.8	146.85	3494.0
2023-02-27 05:00:00	AAPL	Stock	146.87	146.87	146.87	146.87	100.0
2023-02-27 05:05:00	AAPL	Stock	146.99	146.99	146.98	146.98	200.0
2023-02-27 05:10:00	AAPL	Stock	147.03	147.07	147.0	147.07	1342.0
2023-02-27 05:15:00	AAPL	Stock	147.08	147.09	147.08	147.09	550.0
2023-02-27 05:20:00	AAPL	Stock	147.02	147.02	147.02	147.02	100.0
2023-02-27 05:25:00	AAPL	Stock	147.0	147.0	147.0	147.0	100.0
2023-02-27 05:30:00	AAPL	Stock	147.0	147.0	147.0	147.0	200.0
2023-02-27 05:35:00	AAPL	Stock	146.93	146.93	146.93	146.93	832.0
2023-02-27 05:40:00	AAPL	Stock	146.98	147.0	146.98	147.0	300.0
2023-02-27 05:55:00	AAPL	Stock	146.95	146.95	146.93	146.93	453.0
2023-02-27 06:05:00	AAPL	Stock	146.97	146.97	146.97	146.97	100.0
2023-02-27 06:10:00	AAPL	Stock	146.98	146.98	146.98	146.98	100.0
2023-02-27 06:15:00	AAPL	Stock	146.95	146.96	146.95	146.96	888.0
2023-02-27 06:25:00	AAPL	Stock	147.0	147.0	147.0	147.0	866.0
2023-02-27 06:30:00	AAPL	Stock	147.08	147.09	147.06	147.06	1544.0
2023-02-27 06:35:00	AAPL	Stock	146.99	146.99	146.99	146.99	363.0
2023-02-27 06:40:00	AAPL	Stock	146.99	147.01	146.99	147.01	200.0
2023-02-27 06:55:00	AAPL	Stock	147.02	147.02	147.02	147.02	104.0
2023-02-27 07:00:00	AAPL	Stock	147.0	147.15	146.97	147.08	7148.0
2023-02-27 07:05:00	AAPL	Stock	147.09	147.15	147.09	147.14	2092.0
2023-02-27 07:10:00	AAPL	Stock	147.1	147.1	147.1	147.1	100.0
2023-02-27 07:15:00	AAPL	Stock	147.13	147.2	147.13	147.19	4009.0
2023-02-27 07:20:00	AAPL	Stock	147.17	147.17	147.1	147.14	2633.0
2023-02-27 07:25:00	AAPL	Stock	147.14	147.14	147.06	147.07	3756.0
2023-02-27 07:30:00	AAPL	Stock	147.05	147.13	147.05	147.13	4862.0
2023-02-27 07:35:00	AAPL	Stock	147.13	147.15	147.13	147.15	2038.0
2023-02-27 07:40:00	AAPL	Stock	147.19	147.24	147.19	147.24	3671.0
2023-02-27 07:45:00	AAPL	Stock	147.22	147.33	147.22	147.25	10833.0
2023-02-27 07:50:00	AAPL	Stock	147.26	147.28	147.12	147.12	2878.0
2023-02-27 07:55:00	AAPL	Stock	147.09	147.09	147.04	147.07	1823.0
2023-02-27 08:00:00	AAPL	Stock	147.05	147.35	146.344	147.12	47666.0
2023-02-27 08:05:00	AAPL	Stock	147.08	147.16	147.08	147.12	11510.0
2023-02-27 08:10:00	AAPL	Stock	147.13	147.18	147.13	147.18	4519.0
2023-02-27 08:15:00	AAPL	Stock	147.1799	147.34	147.16	147.27	9115.0
2023-02-27 08:20:00	AAPL	Stock	147.29	147.32	147.26	147.32	6340.0
2023-02-27 08:25:00	AAPL	Stock	147.3096	147.31	147.21	147.25	8300.0
2023-02-27 08:30:00	AAPL	Stock	147.24	147.43	147.24	147.4	16585.0
2023-02-27 08:35:00	AAPL	Stock	147.3701	147.54	147.32	147.5053	24133.0

> showing 50 of 410,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time