PREVIEW / stock_5min / 2023-02-28

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-02-28.parquet
  size:    6.7 MB
  rows:    412,962
  symbols: 1,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-28 04:00:00	AAPL	Stock	147.04	147.43	147.04	147.28	6596.0
2023-02-28 04:05:00	AAPL	Stock	147.32	147.37	147.3	147.3	968.0
2023-02-28 04:10:00	AAPL	Stock	147.31	147.36	147.3	147.3	4841.0
2023-02-28 04:15:00	AAPL	Stock	147.17	147.17	147.17	147.17	200.0
2023-02-28 04:20:00	AAPL	Stock	147.22	147.22	147.22	147.22	200.0
2023-02-28 04:25:00	AAPL	Stock	147.18	147.24	147.16	147.23	1211.0
2023-02-28 04:30:00	AAPL	Stock	147.16	147.16	147.16	147.16	3229.0
2023-02-28 04:35:00	AAPL	Stock	147.11	147.2	147.11	147.2	626.0
2023-02-28 04:40:00	AAPL	Stock	147.08	147.12	147.08	147.08	1501.0
2023-02-28 04:45:00	AAPL	Stock	147.06	147.16	147.06	147.16	481.0
2023-02-28 04:55:00	AAPL	Stock	147.2	147.2	147.2	147.2	300.0
2023-02-28 05:00:00	AAPL	Stock	147.2	147.22	147.18	147.18	500.0
2023-02-28 05:05:00	AAPL	Stock	147.19	147.2	147.19	147.2	400.0
2023-02-28 05:10:00	AAPL	Stock	147.25	147.35	147.25	147.35	1930.0
2023-02-28 05:15:00	AAPL	Stock	147.39	147.39	147.34	147.35	1397.0
2023-02-28 05:20:00	AAPL	Stock	147.4	147.4	147.37	147.37	3133.0
2023-02-28 05:25:00	AAPL	Stock	147.35	147.39	147.35	147.39	655.0
2023-02-28 05:30:00	AAPL	Stock	147.39	147.51	147.39	147.51	2223.0
2023-02-28 05:35:00	AAPL	Stock	147.51	147.69	147.51	147.62	1929.0
2023-02-28 05:40:00	AAPL	Stock	147.62	147.62	147.61	147.61	1213.0
2023-02-28 05:55:00	AAPL	Stock	147.61	147.61	147.61	147.61	325.0
2023-02-28 06:05:00	AAPL	Stock	147.63	147.66	147.55	147.55	2904.0
2023-02-28 06:10:00	AAPL	Stock	147.65	147.67	147.62	147.67	585.0
2023-02-28 06:15:00	AAPL	Stock	147.67	147.67	147.57	147.6	1108.0
2023-02-28 06:20:00	AAPL	Stock	147.56	147.56	147.46	147.47	2000.0
2023-02-28 06:25:00	AAPL	Stock	147.5	147.59	147.5	147.57	578.0
2023-02-28 06:30:00	AAPL	Stock	147.58	147.58	147.58	147.58	680.0
2023-02-28 06:35:00	AAPL	Stock	147.59	147.68	147.55	147.68	1000.0
2023-02-28 06:40:00	AAPL	Stock	147.85	147.85	147.82	147.82	902.0
2023-02-28 06:50:00	AAPL	Stock	147.8	147.8	147.8	147.8	100.0
2023-02-28 06:55:00	AAPL	Stock	147.85	147.85	147.81	147.83	658.0
2023-02-28 07:00:00	AAPL	Stock	147.83	147.87	147.75	147.87	1433.0
2023-02-28 07:05:00	AAPL	Stock	147.88	147.96	147.88	147.93	1891.0
2023-02-28 07:10:00	AAPL	Stock	147.92	148.1	147.92	148.08	8032.0
2023-02-28 07:15:00	AAPL	Stock	148.1	148.2	148.1	148.2	1686.0
2023-02-28 07:20:00	AAPL	Stock	148.21	148.23	148.07	148.07	3366.0
2023-02-28 07:25:00	AAPL	Stock	148.13	148.18	148.13	148.18	1736.0
2023-02-28 07:30:00	AAPL	Stock	148.13	148.13	148.06	148.06	1376.0
2023-02-28 07:35:00	AAPL	Stock	148.05	148.05	147.95	148.0	6927.0
2023-02-28 07:40:00	AAPL	Stock	147.99	148.0	147.95	148.0	2324.0
2023-02-28 07:45:00	AAPL	Stock	147.98	148.0	147.98	148.0	536.0
2023-02-28 07:50:00	AAPL	Stock	148.04	148.07	148.04	148.05	817.0
2023-02-28 07:55:00	AAPL	Stock	148.07	148.12	148.05	148.11	4515.0
2023-02-28 08:00:00	AAPL	Stock	147.8901	148.26	147.28	148.05	41606.0
2023-02-28 08:05:00	AAPL	Stock	148.01	148.05	147.83	147.88	7615.0
2023-02-28 08:10:00	AAPL	Stock	147.94	148.02	147.94	148.02	10144.0
2023-02-28 08:15:00	AAPL	Stock	148.0481	148.0499	147.88	147.9299	2097.0
2023-02-28 08:20:00	AAPL	Stock	147.85	147.85	147.75	147.76	3441.0
2023-02-28 08:25:00	AAPL	Stock	147.7801	147.8169	147.7	147.7	10985.0
2023-02-28 08:30:00	AAPL	Stock	147.68	147.707	147.62	147.68	5913.0

> showing 50 of 412,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time