PREVIEW / stock_5min / 2023-03-01

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-01.parquet
  size:    6.8 MB
  rows:    416,520
  symbols: 1,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-01 04:00:00	AAPL	Stock	147.66	148.32	147.66	148.3	7642.0
2023-03-01 04:05:00	AAPL	Stock	148.32	148.33	148.11	148.19	2750.0
2023-03-01 04:10:00	AAPL	Stock	148.25	148.28	148.2	148.25	1355.0
2023-03-01 04:15:00	AAPL	Stock	148.16	148.23	148.07	148.07	2348.0
2023-03-01 04:20:00	AAPL	Stock	148.1	148.1	147.9	147.95	1413.0
2023-03-01 04:25:00	AAPL	Stock	148.08	148.08	148.0	148.02	1514.0
2023-03-01 04:30:00	AAPL	Stock	148.09	148.29	148.09	148.18	711.0
2023-03-01 04:35:00	AAPL	Stock	148.14	148.14	148.12	148.12	900.0
2023-03-01 04:40:00	AAPL	Stock	148.12	148.12	148.12	148.12	1251.0
2023-03-01 04:45:00	AAPL	Stock	148.17	148.17	148.08	148.1	630.0
2023-03-01 04:50:00	AAPL	Stock	148.1	148.13	148.1	148.13	446.0
2023-03-01 04:55:00	AAPL	Stock	148.13	148.17	148.13	148.17	300.0
2023-03-01 05:00:00	AAPL	Stock	148.16	148.16	148.16	148.16	802.0
2023-03-01 05:10:00	AAPL	Stock	148.15	148.19	148.15	148.19	200.0
2023-03-01 05:25:00	AAPL	Stock	148.12	148.21	148.12	148.21	799.0
2023-03-01 05:30:00	AAPL	Stock	148.22	148.22	148.2	148.2	575.0
2023-03-01 05:35:00	AAPL	Stock	148.17	148.22	148.17	148.22	419.0
2023-03-01 05:40:00	AAPL	Stock	148.28	148.28	148.21	148.21	1749.0
2023-03-01 05:45:00	AAPL	Stock	148.24	148.28	148.24	148.28	244.0
2023-03-01 05:50:00	AAPL	Stock	148.26	148.28	148.26	148.28	954.0
2023-03-01 05:55:00	AAPL	Stock	148.29	148.45	148.29	148.37	5597.0
2023-03-01 06:00:00	AAPL	Stock	148.4	148.41	148.35	148.35	1000.0
2023-03-01 06:10:00	AAPL	Stock	148.42	148.42	148.42	148.42	1000.0
2023-03-01 06:15:00	AAPL	Stock	148.45	148.48	148.45	148.48	922.0
2023-03-01 06:20:00	AAPL	Stock	148.49	148.49	148.45	148.49	600.0
2023-03-01 06:25:00	AAPL	Stock	148.49	148.49	148.42	148.42	835.0
2023-03-01 06:30:00	AAPL	Stock	148.44	148.45	148.31	148.33	1855.0
2023-03-01 06:35:00	AAPL	Stock	148.39	148.39	148.32	148.35	623.0
2023-03-01 06:45:00	AAPL	Stock	148.38	148.38	148.32	148.34	2902.0
2023-03-01 06:50:00	AAPL	Stock	148.3	148.32	148.19	148.21	5433.0
2023-03-01 06:55:00	AAPL	Stock	148.25	148.25	148.2	148.24	3523.0
2023-03-01 07:00:00	AAPL	Stock	148.19	148.25	148.12	148.25	8646.0
2023-03-01 07:05:00	AAPL	Stock	148.21	148.21	148.18	148.18	4596.0
2023-03-01 07:10:00	AAPL	Stock	148.18	148.18	148.04	148.1	4199.0
2023-03-01 07:15:00	AAPL	Stock	148.1	148.12	148.1	148.12	3999.0
2023-03-01 07:20:00	AAPL	Stock	148.09	148.12	148.09	148.1	4984.0
2023-03-01 07:25:00	AAPL	Stock	148.12	148.17	148.08	148.12	13249.0
2023-03-01 07:30:00	AAPL	Stock	148.12	148.14	148.11	148.14	5074.0
2023-03-01 07:35:00	AAPL	Stock	148.14	148.14	148.11	148.11	1352.0
2023-03-01 07:40:00	AAPL	Stock	148.11	148.11	148.11	148.11	1052.0
2023-03-01 07:45:00	AAPL	Stock	148.13	148.13	148.08	148.08	1106.0
2023-03-01 07:50:00	AAPL	Stock	148.1	148.1	148.08	148.08	741.0
2023-03-01 07:55:00	AAPL	Stock	148.04	148.09	148.04	148.09	629.0
2023-03-01 08:00:00	AAPL	Stock	148.1401	148.2001	147.6	147.88	42240.0
2023-03-01 08:05:00	AAPL	Stock	147.9	147.95	147.8	147.8	14332.0
2023-03-01 08:10:00	AAPL	Stock	147.86	147.86	147.75	147.75	11957.0
2023-03-01 08:15:00	AAPL	Stock	147.77	147.85	147.75	147.75	3117.0
2023-03-01 08:20:00	AAPL	Stock	147.75	147.8	147.7	147.7	8716.0
2023-03-01 08:25:00	AAPL	Stock	147.62	147.62	147.5	147.5	9639.0
2023-03-01 08:30:00	AAPL	Stock	147.45	147.58	147.3	147.3	27085.0

> showing 50 of 416,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time