PREVIEW / stock_5min / 2023-03-02

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-02.parquet
  size:    6.7 MB
  rows:    410,981
  symbols: 1,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-02 04:00:00	AAPL	Stock	144.96	144.96	144.23	144.35	5990.0
2023-03-02 04:05:00	AAPL	Stock	144.34	144.4	144.28	144.4	4655.0
2023-03-02 04:10:00	AAPL	Stock	144.41	144.41	144.34	144.34	2385.0
2023-03-02 04:15:00	AAPL	Stock	144.4	144.4	144.13	144.13	3689.0
2023-03-02 04:20:00	AAPL	Stock	144.16	144.16	144.01	144.1	6247.0
2023-03-02 04:25:00	AAPL	Stock	144.01	144.01	144.01	144.01	318.0
2023-03-02 04:30:00	AAPL	Stock	144.22	144.22	144.22	144.22	267.0
2023-03-02 04:35:00	AAPL	Stock	144.22	144.22	143.95	143.95	6917.0
2023-03-02 04:40:00	AAPL	Stock	144.02	144.15	144.0	144.15	2050.0
2023-03-02 04:45:00	AAPL	Stock	144.02	144.04	144.02	144.02	516.0
2023-03-02 04:50:00	AAPL	Stock	144.03	144.03	143.91	143.91	1403.0
2023-03-02 04:55:00	AAPL	Stock	143.91	143.91	143.88	143.88	519.0
2023-03-02 05:00:00	AAPL	Stock	143.85	143.85	143.7	143.77	2815.0
2023-03-02 05:05:00	AAPL	Stock	143.82	143.83	143.6	143.6	5396.0
2023-03-02 05:10:00	AAPL	Stock	143.6	143.68	143.6	143.68	1718.0
2023-03-02 05:15:00	AAPL	Stock	143.86	143.89	143.86	143.89	1778.0
2023-03-02 05:20:00	AAPL	Stock	143.96	143.97	143.96	143.97	1077.0
2023-03-02 05:25:00	AAPL	Stock	143.85	143.94	143.85	143.94	636.0
2023-03-02 05:30:00	AAPL	Stock	143.97	143.97	143.92	143.92	398.0
2023-03-02 05:35:00	AAPL	Stock	143.94	143.94	143.85	143.89	1852.0
2023-03-02 05:40:00	AAPL	Stock	143.86	143.95	143.86	143.95	1762.0
2023-03-02 05:45:00	AAPL	Stock	143.95	143.95	143.95	143.95	3824.0
2023-03-02 05:50:00	AAPL	Stock	143.95	143.95	143.85	143.85	3412.0
2023-03-02 05:55:00	AAPL	Stock	143.99	144.02	143.95	144.02	2822.0
2023-03-02 06:00:00	AAPL	Stock	144.1	144.25	144.06	144.25	2398.0
2023-03-02 06:05:00	AAPL	Stock	144.35	144.37	144.32	144.34	3425.0
2023-03-02 06:10:00	AAPL	Stock	144.35	144.35	144.25	144.28	1966.0
2023-03-02 06:20:00	AAPL	Stock	144.24	144.24	144.24	144.24	391.0
2023-03-02 06:25:00	AAPL	Stock	144.16	144.21	144.12	144.2	716.0
2023-03-02 06:30:00	AAPL	Stock	144.21	144.25	144.16	144.25	309.0
2023-03-02 06:35:00	AAPL	Stock	144.25	144.25	144.25	144.25	298.0
2023-03-02 06:40:00	AAPL	Stock	144.3	144.37	144.3	144.37	1624.0
2023-03-02 06:45:00	AAPL	Stock	144.37	144.39	144.31	144.31	1023.0
2023-03-02 06:50:00	AAPL	Stock	144.26	144.35	144.26	144.35	1211.0
2023-03-02 06:55:00	AAPL	Stock	144.35	144.39	144.35	144.39	1268.0
2023-03-02 07:00:00	AAPL	Stock	144.4	144.8	144.4	144.8	5998.0
2023-03-02 07:05:00	AAPL	Stock	144.82	144.82	144.65	144.65	2241.0
2023-03-02 07:10:00	AAPL	Stock	144.62	144.62	144.49	144.55	3937.0
2023-03-02 07:15:00	AAPL	Stock	144.58	144.59	144.5	144.54	1732.0
2023-03-02 07:20:00	AAPL	Stock	144.52	144.55	144.4	144.4	6177.0
2023-03-02 07:25:00	AAPL	Stock	144.38	144.43	144.38	144.42	1562.0
2023-03-02 07:30:00	AAPL	Stock	144.42	144.44	144.33	144.39	4194.0
2023-03-02 07:35:00	AAPL	Stock	144.35	144.35	144.32	144.33	1235.0
2023-03-02 07:40:00	AAPL	Stock	144.39	144.39	144.33	144.33	925.0
2023-03-02 07:45:00	AAPL	Stock	144.3	144.37	144.25	144.31	10996.0
2023-03-02 07:50:00	AAPL	Stock	144.32	144.32	144.11	144.12	9489.0
2023-03-02 07:55:00	AAPL	Stock	144.22	144.22	144.19	144.22	2743.0
2023-03-02 08:00:00	AAPL	Stock	144.39	144.947	144.0	144.52	51565.0
2023-03-02 08:05:00	AAPL	Stock	144.46	144.46	144.15	144.15	10027.0
2023-03-02 08:10:00	AAPL	Stock	144.14	144.2	144.12	144.14	16412.0

> showing 50 of 410,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time