PREVIEW / stock_5min / 2023-03-03

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-03.parquet
  size:    6.7 MB
  rows:    410,642
  symbols: 1,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-03 04:00:00	AAPL	Stock	145.92	146.98	145.92	146.78	9755.0
2023-03-03 04:05:00	AAPL	Stock	146.72	146.8	146.31	146.75	8965.0
2023-03-03 04:10:00	AAPL	Stock	146.93	147.1	146.86	147.07	10337.0
2023-03-03 04:15:00	AAPL	Stock	146.87	146.87	146.76	146.84	1237.0
2023-03-03 04:20:00	AAPL	Stock	146.87	146.87	146.79	146.83	1727.0
2023-03-03 04:25:00	AAPL	Stock	146.79	146.79	146.79	146.79	292.0
2023-03-03 04:30:00	AAPL	Stock	146.79	146.89	146.78	146.84	3123.0
2023-03-03 04:35:00	AAPL	Stock	146.85	146.85	146.85	146.85	490.0
2023-03-03 04:40:00	AAPL	Stock	146.76	146.81	146.71	146.75	530.0
2023-03-03 04:45:00	AAPL	Stock	146.75	146.75	146.75	146.75	250.0
2023-03-03 04:55:00	AAPL	Stock	146.79	146.79	146.79	146.79	100.0
2023-03-03 05:00:00	AAPL	Stock	146.92	147.2	146.92	147.0	2670.0
2023-03-03 05:05:00	AAPL	Stock	146.92	146.92	146.92	146.92	2861.0
2023-03-03 05:10:00	AAPL	Stock	146.96	147.04	146.96	147.04	1226.0
2023-03-03 05:15:00	AAPL	Stock	146.98	147.08	146.98	147.07	1618.0
2023-03-03 05:20:00	AAPL	Stock	147.08	147.1	147.08	147.1	800.0
2023-03-03 05:25:00	AAPL	Stock	147.02	147.02	147.0	147.01	1201.0
2023-03-03 05:30:00	AAPL	Stock	147.01	147.01	146.93	146.93	742.0
2023-03-03 05:35:00	AAPL	Stock	147.0	147.02	146.94	146.96	5239.0
2023-03-03 05:40:00	AAPL	Stock	146.95	147.04	146.95	147.04	581.0
2023-03-03 05:45:00	AAPL	Stock	147.01	147.02	147.01	147.01	1245.0
2023-03-03 05:50:00	AAPL	Stock	146.98	146.98	146.98	146.98	100.0
2023-03-03 05:55:00	AAPL	Stock	146.99	147.09	146.99	147.06	1449.0
2023-03-03 06:05:00	AAPL	Stock	147.1	147.41	147.02	147.27	10753.0
2023-03-03 06:10:00	AAPL	Stock	147.22	147.22	147.22	147.22	654.0
2023-03-03 06:15:00	AAPL	Stock	147.23	147.25	147.22	147.22	2267.0
2023-03-03 06:20:00	AAPL	Stock	147.21	147.34	147.2	147.33	3697.0
2023-03-03 06:25:00	AAPL	Stock	147.27	147.55	147.27	147.55	6345.0
2023-03-03 06:30:00	AAPL	Stock	147.56	147.56	147.46	147.46	1467.0
2023-03-03 06:35:00	AAPL	Stock	147.43	147.52	147.43	147.52	2374.0
2023-03-03 06:40:00	AAPL	Stock	147.56	147.59	147.55	147.55	2652.0
2023-03-03 06:45:00	AAPL	Stock	147.59	147.63	147.55	147.63	4643.0
2023-03-03 06:50:00	AAPL	Stock	147.61	147.87	147.6	147.72	17972.0
2023-03-03 06:55:00	AAPL	Stock	147.72	147.78	147.72	147.76	3339.0
2023-03-03 07:00:00	AAPL	Stock	147.73	147.85	147.53	147.61	21089.0
2023-03-03 07:05:00	AAPL	Stock	147.6	147.81	147.6	147.77	4645.0
2023-03-03 07:10:00	AAPL	Stock	147.73	147.74	147.65	147.65	1254.0
2023-03-03 07:15:00	AAPL	Stock	147.64	147.65	147.4	147.4	11537.0
2023-03-03 07:20:00	AAPL	Stock	147.5	147.5	147.33	147.44	13517.0
2023-03-03 07:25:00	AAPL	Stock	147.45	147.53	147.38	147.52	9282.0
2023-03-03 07:30:00	AAPL	Stock	147.5	147.63	147.5	147.63	6306.0
2023-03-03 07:35:00	AAPL	Stock	147.6	147.61	147.5	147.5	4327.0
2023-03-03 07:40:00	AAPL	Stock	147.5	147.55	147.16	147.16	11110.0
2023-03-03 07:45:00	AAPL	Stock	147.16	147.37	147.16	147.35	5587.0
2023-03-03 07:50:00	AAPL	Stock	147.33	147.41	147.33	147.36	4251.0
2023-03-03 07:55:00	AAPL	Stock	147.33	147.34	147.28	147.32	3670.0
2023-03-03 08:00:00	AAPL	Stock	147.66	147.8412	145.23	147.48	80522.0
2023-03-03 08:05:00	AAPL	Stock	147.48	147.66	147.45	147.59	8178.0
2023-03-03 08:10:00	AAPL	Stock	147.55	147.55	147.39	147.39	16509.0
2023-03-03 08:15:00	AAPL	Stock	147.39	147.41	147.25	147.27	10040.0

> showing 50 of 410,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time