PREVIEW / stock_5min / 2023-03-06

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-06.parquet
  size:    6.8 MB
  rows:    416,280
  symbols: 1,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-06 04:00:00	AAPL	Stock	152.05	152.86	152.05	152.54	21612.0
2023-03-06 04:05:00	AAPL	Stock	152.46	152.54	152.38	152.38	6116.0
2023-03-06 04:10:00	AAPL	Stock	152.42	152.58	152.41	152.5	1484.0
2023-03-06 04:15:00	AAPL	Stock	152.5	152.51	152.27	152.49	3348.0
2023-03-06 04:20:00	AAPL	Stock	152.37	152.45	152.28	152.28	2279.0
2023-03-06 04:25:00	AAPL	Stock	152.28	152.28	152.28	152.28	100.0
2023-03-06 04:30:00	AAPL	Stock	152.27	152.27	152.22	152.25	6545.0
2023-03-06 04:35:00	AAPL	Stock	152.22	152.3	152.22	152.3	2791.0
2023-03-06 04:40:00	AAPL	Stock	152.32	152.36	152.26	152.35	3195.0
2023-03-06 04:45:00	AAPL	Stock	152.29	152.29	152.24	152.24	899.0
2023-03-06 04:50:00	AAPL	Stock	152.17	152.26	152.17	152.25	1567.0
2023-03-06 04:55:00	AAPL	Stock	152.21	152.3	152.21	152.27	800.0
2023-03-06 05:00:00	AAPL	Stock	152.32	152.4	152.31	152.38	1947.0
2023-03-06 05:05:00	AAPL	Stock	152.38	152.38	152.34	152.38	775.0
2023-03-06 05:10:00	AAPL	Stock	152.35	152.55	152.35	152.55	3021.0
2023-03-06 05:15:00	AAPL	Stock	152.55	152.57	152.53	152.53	1206.0
2023-03-06 05:20:00	AAPL	Stock	152.55	152.55	152.47	152.47	609.0
2023-03-06 05:30:00	AAPL	Stock	152.45	152.45	152.45	152.45	1250.0
2023-03-06 05:35:00	AAPL	Stock	152.4	152.4	152.3	152.35	2251.0
2023-03-06 05:40:00	AAPL	Stock	152.4	152.5	152.32	152.32	6610.0
2023-03-06 05:45:00	AAPL	Stock	152.32	152.65	152.32	152.65	3335.0
2023-03-06 05:50:00	AAPL	Stock	152.65	152.82	152.65	152.82	6082.0
2023-03-06 05:55:00	AAPL	Stock	152.87	152.87	152.76	152.81	853.0
2023-03-06 06:00:00	AAPL	Stock	152.76	152.78	152.76	152.76	1617.0
2023-03-06 06:05:00	AAPL	Stock	152.68	152.77	152.68	152.77	697.0
2023-03-06 06:10:00	AAPL	Stock	152.85	152.88	152.85	152.85	1322.0
2023-03-06 06:15:00	AAPL	Stock	152.83	152.83	152.7	152.7	8444.0
2023-03-06 06:20:00	AAPL	Stock	152.74	152.75	152.67	152.67	3067.0
2023-03-06 06:25:00	AAPL	Stock	152.68	152.7	152.55	152.55	6819.0
2023-03-06 06:30:00	AAPL	Stock	152.55	152.74	152.45	152.73	11290.0
2023-03-06 06:35:00	AAPL	Stock	152.46	152.57	152.46	152.57	2054.0
2023-03-06 06:40:00	AAPL	Stock	152.6	152.6	152.5	152.5	985.0
2023-03-06 06:45:00	AAPL	Stock	152.5	152.5	152.28	152.28	4801.0
2023-03-06 06:50:00	AAPL	Stock	152.4	152.5	152.4	152.5	1437.0
2023-03-06 06:55:00	AAPL	Stock	152.45	152.75	152.45	152.75	5145.0
2023-03-06 07:00:00	AAPL	Stock	152.68	153.29	152.5	153.1	41273.0
2023-03-06 07:05:00	AAPL	Stock	153.1	153.11	153.0	153.0	10359.0
2023-03-06 07:10:00	AAPL	Stock	152.99	152.99	152.73	152.85	16436.0
2023-03-06 07:15:00	AAPL	Stock	152.84	152.99	152.79	152.86	15250.0
2023-03-06 07:20:00	AAPL	Stock	152.86	152.86	152.75	152.75	14880.0
2023-03-06 07:25:00	AAPL	Stock	152.77	152.92	152.75	152.92	13633.0
2023-03-06 07:30:00	AAPL	Stock	152.94	153.04	152.88	153.04	11336.0
2023-03-06 07:35:00	AAPL	Stock	152.99	153.19	152.95	153.15	8238.0
2023-03-06 07:40:00	AAPL	Stock	153.16	153.2	153.1	153.2	3145.0
2023-03-06 07:45:00	AAPL	Stock	153.2	153.2	153.0	153.05	12406.0
2023-03-06 07:50:00	AAPL	Stock	153.07	153.37	153.07	153.37	36465.0
2023-03-06 07:55:00	AAPL	Stock	153.39	153.49	153.35	153.45	20949.0
2023-03-06 08:00:00	AAPL	Stock	152.7	153.5	150.653	153.41	187539.0
2023-03-06 08:05:00	AAPL	Stock	153.4103	153.47	153.35	153.45	28698.0
2023-03-06 08:10:00	AAPL	Stock	153.45	153.54	153.42	153.49	26594.0

> showing 50 of 416,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time