PREVIEW / stock_5min / 2023-03-07

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-07.parquet
  size:    6.7 MB
  rows:    409,407
  symbols: 1,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-07 04:00:00	AAPL	Stock	154.0	154.47	153.98	154.47	2967.0
2023-03-07 04:05:00	AAPL	Stock	154.5	154.72	154.4	154.4	3637.0
2023-03-07 04:10:00	AAPL	Stock	154.48	154.49	154.3	154.3	1627.0
2023-03-07 04:15:00	AAPL	Stock	154.28	154.4	154.28	154.33	1356.0
2023-03-07 04:20:00	AAPL	Stock	154.3	154.41	154.3	154.36	1139.0
2023-03-07 04:25:00	AAPL	Stock	154.34	154.34	154.29	154.29	792.0
2023-03-07 04:30:00	AAPL	Stock	154.29	154.36	154.27	154.27	3969.0
2023-03-07 04:35:00	AAPL	Stock	154.27	154.29	154.27	154.29	594.0
2023-03-07 04:40:00	AAPL	Stock	154.3	154.31	154.25	154.25	896.0
2023-03-07 04:50:00	AAPL	Stock	154.15	154.15	154.15	154.15	950.0
2023-03-07 05:00:00	AAPL	Stock	154.16	154.16	154.16	154.16	290.0
2023-03-07 05:05:00	AAPL	Stock	154.16	154.29	154.16	154.29	766.0
2023-03-07 05:15:00	AAPL	Stock	154.16	154.16	154.16	154.16	100.0
2023-03-07 05:20:00	AAPL	Stock	154.29	154.29	154.29	154.29	100.0
2023-03-07 05:30:00	AAPL	Stock	154.19	154.19	154.19	154.19	100.0
2023-03-07 05:35:00	AAPL	Stock	154.2	154.24	154.2	154.24	400.0
2023-03-07 05:40:00	AAPL	Stock	154.31	154.33	154.31	154.33	1255.0
2023-03-07 05:45:00	AAPL	Stock	154.21	154.21	154.2	154.2	659.0
2023-03-07 06:00:00	AAPL	Stock	154.26	154.29	154.26	154.29	496.0
2023-03-07 06:20:00	AAPL	Stock	154.33	154.33	154.23	154.23	2155.0
2023-03-07 06:25:00	AAPL	Stock	154.15	154.15	154.15	154.15	470.0
2023-03-07 06:30:00	AAPL	Stock	154.16	154.21	154.15	154.21	1192.0
2023-03-07 06:35:00	AAPL	Stock	154.23	154.23	154.23	154.23	100.0
2023-03-07 06:40:00	AAPL	Stock	154.27	154.27	154.25	154.25	1599.0
2023-03-07 06:45:00	AAPL	Stock	154.24	154.28	154.24	154.28	989.0
2023-03-07 06:50:00	AAPL	Stock	154.28	154.28	154.27	154.27	2760.0
2023-03-07 06:55:00	AAPL	Stock	154.23	154.23	154.17	154.18	2756.0
2023-03-07 07:00:00	AAPL	Stock	154.3	154.3	154.2	154.27	7977.0
2023-03-07 07:05:00	AAPL	Stock	154.3	154.38	154.29	154.38	8077.0
2023-03-07 07:10:00	AAPL	Stock	154.3	154.3	154.25	154.25	608.0
2023-03-07 07:15:00	AAPL	Stock	154.25	154.25	154.25	154.25	1184.0
2023-03-07 07:20:00	AAPL	Stock	154.28	154.28	154.21	154.21	3013.0
2023-03-07 07:25:00	AAPL	Stock	154.17	154.17	154.14	154.14	6745.0
2023-03-07 07:30:00	AAPL	Stock	154.12	154.13	154.06	154.06	889.0
2023-03-07 07:35:00	AAPL	Stock	154.14	154.14	154.11	154.13	683.0
2023-03-07 07:40:00	AAPL	Stock	154.14	154.2	154.07	154.18	4566.0
2023-03-07 07:45:00	AAPL	Stock	154.16	154.16	154.1	154.14	1708.0
2023-03-07 07:50:00	AAPL	Stock	154.16	154.2	154.16	154.2	230.0
2023-03-07 07:55:00	AAPL	Stock	154.18	154.19	154.13	154.13	914.0
2023-03-07 08:00:00	AAPL	Stock	154.19	154.7	153.446	154.2291	49944.0
2023-03-07 08:05:00	AAPL	Stock	154.182	154.2392	154.16	154.19	8094.0
2023-03-07 08:10:00	AAPL	Stock	154.173	154.2	154.05	154.05	8235.0
2023-03-07 08:15:00	AAPL	Stock	154.06	154.06	153.94	153.95	15128.0
2023-03-07 08:20:00	AAPL	Stock	153.95	154.13	153.95	154.13	10445.0
2023-03-07 08:25:00	AAPL	Stock	154.13	154.13	153.99	153.99	6983.0
2023-03-07 08:30:00	AAPL	Stock	154.0	154.15	153.99	154.15	6700.0
2023-03-07 08:35:00	AAPL	Stock	154.16	154.17	154.11	154.15	9622.0
2023-03-07 08:40:00	AAPL	Stock	154.14	154.17	154.08	154.17	8806.0
2023-03-07 08:45:00	AAPL	Stock	154.18	154.19	154.06	154.13	21733.0
2023-03-07 08:50:00	AAPL	Stock	154.09	154.1627	154.03	154.07	7135.0

> showing 50 of 409,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time