PREVIEW / stock_5min / 2023-03-08

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-08.parquet
  size:    6.6 MB
  rows:    404,836
  symbols: 1,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-08 04:00:00	AAPL	Stock	151.5	151.94	151.5	151.82	998.0
2023-03-08 04:05:00	AAPL	Stock	151.62	151.64	151.6	151.61	974.0
2023-03-08 04:10:00	AAPL	Stock	151.61	151.62	151.61	151.61	600.0
2023-03-08 04:15:00	AAPL	Stock	151.61	151.62	151.61	151.62	500.0
2023-03-08 04:20:00	AAPL	Stock	151.51	151.51	151.5	151.5	500.0
2023-03-08 04:25:00	AAPL	Stock	151.51	151.6	151.51	151.56	1462.0
2023-03-08 04:35:00	AAPL	Stock	151.6	151.6	151.6	151.6	399.0
2023-03-08 04:40:00	AAPL	Stock	151.6	151.61	151.6	151.61	428.0
2023-03-08 04:45:00	AAPL	Stock	151.66	151.66	151.61	151.61	789.0
2023-03-08 04:55:00	AAPL	Stock	151.6	151.6	151.6	151.6	121.0
2023-03-08 05:00:00	AAPL	Stock	151.7	151.7	151.7	151.7	500.0
2023-03-08 05:10:00	AAPL	Stock	151.67	151.67	151.67	151.67	200.0
2023-03-08 05:15:00	AAPL	Stock	151.65	151.65	151.65	151.65	100.0
2023-03-08 05:25:00	AAPL	Stock	151.62	151.62	151.62	151.62	603.0
2023-03-08 05:35:00	AAPL	Stock	151.63	151.71	151.63	151.71	300.0
2023-03-08 05:50:00	AAPL	Stock	151.73	151.8	151.71	151.8	1708.0
2023-03-08 05:55:00	AAPL	Stock	151.87	151.89	151.79	151.79	1134.0
2023-03-08 06:00:00	AAPL	Stock	151.87	151.89	151.84	151.89	769.0
2023-03-08 06:05:00	AAPL	Stock	151.9	151.94	151.89	151.94	1284.0
2023-03-08 06:10:00	AAPL	Stock	151.95	152.13	151.95	152.13	2362.0
2023-03-08 06:15:00	AAPL	Stock	152.04	152.14	152.01	152.05	1004.0
2023-03-08 06:20:00	AAPL	Stock	152.09	152.2	152.09	152.18	16364.0
2023-03-08 06:25:00	AAPL	Stock	152.18	152.18	152.11	152.11	1615.0
2023-03-08 06:30:00	AAPL	Stock	152.12	152.17	151.95	151.95	9154.0
2023-03-08 06:35:00	AAPL	Stock	152.0	152.03	151.98	152.01	3185.0
2023-03-08 06:40:00	AAPL	Stock	152.05	152.07	152.05	152.07	612.0
2023-03-08 06:45:00	AAPL	Stock	152.04	152.04	152.04	152.04	472.0
2023-03-08 06:55:00	AAPL	Stock	152.0	152.0	152.0	152.0	100.0
2023-03-08 07:00:00	AAPL	Stock	151.92	151.95	151.9	151.9	6672.0
2023-03-08 07:05:00	AAPL	Stock	151.98	151.99	151.97	151.97	976.0
2023-03-08 07:10:00	AAPL	Stock	151.99	152.05	151.91	151.91	2008.0
2023-03-08 07:15:00	AAPL	Stock	151.95	151.95	151.95	151.95	860.0
2023-03-08 07:20:00	AAPL	Stock	152.0	152.1	151.8	151.8	8580.0
2023-03-08 07:25:00	AAPL	Stock	151.78	152.0	151.78	151.88	5849.0
2023-03-08 07:30:00	AAPL	Stock	151.9	151.9	151.87	151.88	497.0
2023-03-08 07:35:00	AAPL	Stock	151.95	151.95	151.63	151.7	4967.0
2023-03-08 07:40:00	AAPL	Stock	151.68	151.75	151.68	151.75	1156.0
2023-03-08 07:45:00	AAPL	Stock	151.75	151.85	151.75	151.81	3526.0
2023-03-08 07:50:00	AAPL	Stock	151.84	152.0	151.84	151.92	3831.0
2023-03-08 07:55:00	AAPL	Stock	151.95	151.95	151.9	151.94	1050.0
2023-03-08 08:00:00	AAPL	Stock	152.0212	152.08	151.06	151.95	50526.0
2023-03-08 08:05:00	AAPL	Stock	151.95	152.22	151.95	152.11	13033.0
2023-03-08 08:10:00	AAPL	Stock	152.15	152.18	151.8542	151.93	16993.0
2023-03-08 08:15:00	AAPL	Stock	151.9	151.9	151.65	151.81	11636.0
2023-03-08 08:20:00	AAPL	Stock	151.81	152.18	151.72	151.99	11651.0
2023-03-08 08:25:00	AAPL	Stock	152.08	152.2	151.99	152.105	19002.0
2023-03-08 08:30:00	AAPL	Stock	152.18	152.28	152.15	152.27	17600.0
2023-03-08 08:35:00	AAPL	Stock	152.2	152.25	152.1	152.16	10313.0
2023-03-08 08:40:00	AAPL	Stock	152.15	152.34	152.15	152.25	13859.0
2023-03-08 08:45:00	AAPL	Stock	152.25	152.26	152.05	152.08	22353.0

> showing 50 of 404,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time