PREVIEW / stock_5min / 2023-03-09

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-09.parquet
  size:    6.9 MB
  rows:    421,967
  symbols: 1,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-09 04:00:00	AAPL	Stock	152.16	152.3	152.01	152.1	1881.0
2023-03-09 04:05:00	AAPL	Stock	152.02	152.15	152.02	152.15	2897.0
2023-03-09 04:10:00	AAPL	Stock	152.09	152.15	152.0	152.1	4803.0
2023-03-09 04:15:00	AAPL	Stock	152.04	152.09	152.03	152.09	1714.0
2023-03-09 04:20:00	AAPL	Stock	152.06	152.06	151.97	151.97	1024.0
2023-03-09 04:25:00	AAPL	Stock	152.05	152.05	152.04	152.04	200.0
2023-03-09 04:30:00	AAPL	Stock	151.99	151.99	151.92	151.92	666.0
2023-03-09 04:35:00	AAPL	Stock	151.99	151.99	151.99	151.99	199.0
2023-03-09 04:40:00	AAPL	Stock	151.96	151.96	151.96	151.96	469.0
2023-03-09 04:45:00	AAPL	Stock	151.97	151.97	151.94	151.94	1249.0
2023-03-09 04:50:00	AAPL	Stock	151.87	151.87	151.87	151.87	381.0
2023-03-09 04:55:00	AAPL	Stock	151.98	151.98	151.86	151.86	1844.0
2023-03-09 05:00:00	AAPL	Stock	151.87	151.87	151.87	151.87	200.0
2023-03-09 05:05:00	AAPL	Stock	151.86	151.87	151.86	151.87	1175.0
2023-03-09 05:10:00	AAPL	Stock	151.85	151.99	151.85	151.99	711.0
2023-03-09 05:20:00	AAPL	Stock	151.83	151.83	151.73	151.73	1000.0
2023-03-09 05:30:00	AAPL	Stock	151.99	151.99	151.99	151.99	249.0
2023-03-09 05:35:00	AAPL	Stock	151.98	151.98	151.98	151.98	200.0
2023-03-09 05:45:00	AAPL	Stock	151.94	151.94	151.94	151.94	100.0
2023-03-09 05:50:00	AAPL	Stock	151.98	151.99	151.96	151.96	485.0
2023-03-09 05:55:00	AAPL	Stock	151.92	151.95	151.91	151.91	475.0
2023-03-09 06:00:00	AAPL	Stock	151.97	152.0	151.97	152.0	300.0
2023-03-09 06:15:00	AAPL	Stock	152.14	152.21	152.14	152.2	2954.0
2023-03-09 06:20:00	AAPL	Stock	152.23	152.29	152.23	152.29	896.0
2023-03-09 06:25:00	AAPL	Stock	152.27	152.29	152.27	152.29	866.0
2023-03-09 06:30:00	AAPL	Stock	152.23	152.24	152.23	152.24	229.0
2023-03-09 06:35:00	AAPL	Stock	152.26	152.3	152.26	152.28	1694.0
2023-03-09 06:40:00	AAPL	Stock	152.27	152.37	152.27	152.37	4138.0
2023-03-09 06:45:00	AAPL	Stock	152.39	152.39	152.3	152.3	1895.0
2023-03-09 06:50:00	AAPL	Stock	152.3	152.3	152.3	152.3	171.0
2023-03-09 06:55:00	AAPL	Stock	152.24	152.24	152.24	152.24	300.0
2023-03-09 07:00:00	AAPL	Stock	152.3	152.44	152.29	152.31	6279.0
2023-03-09 07:05:00	AAPL	Stock	152.3	152.3	152.22	152.26	3119.0
2023-03-09 07:10:00	AAPL	Stock	152.26	152.4	152.23	152.4	3579.0
2023-03-09 07:15:00	AAPL	Stock	152.3	152.36	152.26	152.36	2333.0
2023-03-09 07:20:00	AAPL	Stock	152.33	152.44	152.32	152.44	2698.0
2023-03-09 07:25:00	AAPL	Stock	152.44	152.57	152.42	152.57	4903.0
2023-03-09 07:30:00	AAPL	Stock	152.58	152.58	152.4	152.4	4552.0
2023-03-09 07:35:00	AAPL	Stock	152.35	152.47	152.32	152.47	5203.0
2023-03-09 07:40:00	AAPL	Stock	152.4	152.4	152.4	152.4	393.0
2023-03-09 07:45:00	AAPL	Stock	152.36	152.41	152.36	152.41	1550.0
2023-03-09 07:50:00	AAPL	Stock	152.42	152.66	152.42	152.66	5740.0
2023-03-09 07:55:00	AAPL	Stock	152.63	152.66	152.52	152.52	4475.0
2023-03-09 08:00:00	AAPL	Stock	152.35	152.8	151.8615	152.488	38162.0
2023-03-09 08:05:00	AAPL	Stock	152.48	152.48	152.3201	152.4	4717.0
2023-03-09 08:10:00	AAPL	Stock	152.34	152.48	152.34	152.37	5248.0
2023-03-09 08:15:00	AAPL	Stock	152.4398	152.54	152.4398	152.5	3398.0
2023-03-09 08:20:00	AAPL	Stock	152.53	152.53	152.47	152.47	3477.0
2023-03-09 08:25:00	AAPL	Stock	152.49	152.55	152.49	152.55	6335.0
2023-03-09 08:30:00	AAPL	Stock	152.57	153.33	152.57	152.9899	58252.0

> showing 50 of 421,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time