PREVIEW / stock_5min / 2023-03-10

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-10.parquet
  size:    7.1 MB
  rows:    437,921
  symbols: 1,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-10 04:00:00	AAPL	Stock	150.29	150.4	149.77	150.25	6201.0
2023-03-10 04:05:00	AAPL	Stock	150.3	150.35	150.22	150.3	2978.0
2023-03-10 04:10:00	AAPL	Stock	150.3	150.35	150.3	150.32	1686.0
2023-03-10 04:15:00	AAPL	Stock	150.4	150.4	150.4	150.4	200.0
2023-03-10 04:20:00	AAPL	Stock	150.38	150.38	150.38	150.38	293.0
2023-03-10 04:25:00	AAPL	Stock	150.4	150.4	150.4	150.4	300.0
2023-03-10 04:30:00	AAPL	Stock	150.66	150.91	150.66	150.91	1452.0
2023-03-10 04:35:00	AAPL	Stock	150.88	150.89	150.69	150.69	2502.0
2023-03-10 04:40:00	AAPL	Stock	150.64	150.64	150.41	150.47	1512.0
2023-03-10 04:45:00	AAPL	Stock	150.62	150.62	150.62	150.62	124.0
2023-03-10 04:50:00	AAPL	Stock	150.63	150.63	150.62	150.62	629.0
2023-03-10 04:55:00	AAPL	Stock	150.47	150.64	150.47	150.64	559.0
2023-03-10 05:10:00	AAPL	Stock	150.58	150.65	150.58	150.65	639.0
2023-03-10 05:15:00	AAPL	Stock	150.64	150.69	150.6	150.68	956.0
2023-03-10 05:20:00	AAPL	Stock	150.75	150.93	150.75	150.93	1200.0
2023-03-10 05:25:00	AAPL	Stock	150.87	150.95	150.87	150.95	200.0
2023-03-10 05:30:00	AAPL	Stock	150.71	150.71	150.6	150.6	2197.0
2023-03-10 05:40:00	AAPL	Stock	150.6	150.6	150.6	150.6	2049.0
2023-03-10 05:45:00	AAPL	Stock	150.7	150.7	150.67	150.67	1082.0
2023-03-10 05:55:00	AAPL	Stock	150.65	150.65	150.51	150.51	2503.0
2023-03-10 06:00:00	AAPL	Stock	150.48	150.5	149.84	150.03	17335.0
2023-03-10 06:05:00	AAPL	Stock	149.94	149.94	149.55	149.75	8701.0
2023-03-10 06:10:00	AAPL	Stock	149.74	149.92	149.65	149.7	4437.0
2023-03-10 06:15:00	AAPL	Stock	149.72	149.85	149.65	149.85	4480.0
2023-03-10 06:20:00	AAPL	Stock	149.79	149.79	149.01	149.44	9085.0
2023-03-10 06:25:00	AAPL	Stock	149.46	149.91	149.45	149.91	2486.0
2023-03-10 06:30:00	AAPL	Stock	149.84	149.94	149.84	149.94	2952.0
2023-03-10 06:35:00	AAPL	Stock	149.92	150.21	149.92	150.21	6504.0
2023-03-10 06:40:00	AAPL	Stock	150.21	150.29	149.94	150.28	3992.0
2023-03-10 06:45:00	AAPL	Stock	150.27	150.27	150.0	150.0	1090.0
2023-03-10 06:50:00	AAPL	Stock	150.1	150.2	150.1	150.1	2555.0
2023-03-10 06:55:00	AAPL	Stock	150.05	150.1	150.02	150.06	2966.0
2023-03-10 07:00:00	AAPL	Stock	150.02	150.25	150.01	150.12	10884.0
2023-03-10 07:05:00	AAPL	Stock	150.15	150.28	150.15	150.25	7888.0
2023-03-10 07:10:00	AAPL	Stock	150.25	150.6	150.25	150.6	3846.0
2023-03-10 07:15:00	AAPL	Stock	150.59	150.64	150.55	150.64	1745.0
2023-03-10 07:20:00	AAPL	Stock	150.65	150.7	150.3	150.51	6793.0
2023-03-10 07:30:00	AAPL	Stock	150.4	150.5	150.25	150.25	2051.0
2023-03-10 07:35:00	AAPL	Stock	150.21	150.22	150.05	150.2	3878.0
2023-03-10 07:40:00	AAPL	Stock	150.23	150.3	150.21	150.26	816.0
2023-03-10 07:45:00	AAPL	Stock	150.36	150.5	150.36	150.5	1347.0
2023-03-10 07:50:00	AAPL	Stock	150.49	150.7	150.4	150.7	3875.0
2023-03-10 07:55:00	AAPL	Stock	150.72	150.81	150.64	150.64	8309.0
2023-03-10 08:00:00	AAPL	Stock	150.3	150.8314	149.6	150.52	61289.0
2023-03-10 08:05:00	AAPL	Stock	150.48	150.89	150.47	150.79	6733.0
2023-03-10 08:10:00	AAPL	Stock	150.8024	150.86	150.51	150.6498	9102.0
2023-03-10 08:15:00	AAPL	Stock	150.65	150.79	150.59	150.7795	4458.0
2023-03-10 08:20:00	AAPL	Stock	150.67	150.7	150.3206	150.6	23401.0
2023-03-10 08:25:00	AAPL	Stock	150.6	150.7	150.12	150.55	25015.0
2023-03-10 08:30:00	AAPL	Stock	150.6	152.0	149.99	151.6792	117899.0

> showing 50 of 437,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time