PREVIEW / stock_5min / 2023-03-13

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-13.parquet
  size:    7.3 MB
  rows:    449,936
  symbols: 1,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-13 04:00:00	AAPL	Stock	150.55	150.63	150.55	150.62	10778.0
2023-03-13 04:05:00	AAPL	Stock	150.56	150.7	150.56	150.62	7005.0
2023-03-13 04:10:00	AAPL	Stock	150.6	150.73	150.48	150.6	10414.0
2023-03-13 04:15:00	AAPL	Stock	150.57	150.6	150.51	150.51	1584.0
2023-03-13 04:20:00	AAPL	Stock	150.5	150.64	150.5	150.55	2061.0
2023-03-13 04:25:00	AAPL	Stock	150.52	150.58	150.21	150.21	10030.0
2023-03-13 04:30:00	AAPL	Stock	150.13	150.2	150.06	150.13	4464.0
2023-03-13 04:35:00	AAPL	Stock	150.07	150.13	150.03	150.1	1796.0
2023-03-13 04:40:00	AAPL	Stock	150.07	150.11	150.06	150.06	4353.0
2023-03-13 04:45:00	AAPL	Stock	150.03	150.03	149.65	149.84	2773.0
2023-03-13 04:50:00	AAPL	Stock	149.55	149.55	149.5	149.5	3549.0
2023-03-13 04:55:00	AAPL	Stock	149.54	149.7	149.16	149.16	3220.0
2023-03-13 05:00:00	AAPL	Stock	149.11	149.11	148.86	148.99	3483.0
2023-03-13 05:05:00	AAPL	Stock	148.92	149.2	148.92	149.05	8328.0
2023-03-13 05:10:00	AAPL	Stock	149.05	149.4	149.0	149.4	3116.0
2023-03-13 05:15:00	AAPL	Stock	149.31	149.44	149.18	149.26	3911.0
2023-03-13 05:20:00	AAPL	Stock	149.27	149.27	148.35	148.89	7466.0
2023-03-13 05:25:00	AAPL	Stock	148.7	149.19	148.53	148.85	2152.0
2023-03-13 05:30:00	AAPL	Stock	148.85	148.94	148.65	148.94	6644.0
2023-03-13 05:35:00	AAPL	Stock	148.77	149.04	148.61	149.04	4171.0
2023-03-13 05:40:00	AAPL	Stock	149.05	149.48	149.05	149.4	5759.0
2023-03-13 05:45:00	AAPL	Stock	149.49	149.9	149.48	149.67	5344.0
2023-03-13 05:50:00	AAPL	Stock	149.5	149.52	149.22	149.36	801.0
2023-03-13 05:55:00	AAPL	Stock	149.22	149.22	149.03	149.03	1358.0
2023-03-13 06:00:00	AAPL	Stock	149.0	149.49	148.98	149.49	1866.0
2023-03-13 06:05:00	AAPL	Stock	149.25	149.25	149.25	149.25	100.0
2023-03-13 06:10:00	AAPL	Stock	149.11	149.11	148.81	148.81	1878.0
2023-03-13 06:15:00	AAPL	Stock	149.1	149.1	148.81	149.0	2480.0
2023-03-13 06:20:00	AAPL	Stock	149.03	149.3	149.03	149.05	3704.0
2023-03-13 06:25:00	AAPL	Stock	149.13	149.25	149.13	149.18	2020.0
2023-03-13 06:30:00	AAPL	Stock	149.25	149.6	149.09	149.38	2598.0
2023-03-13 06:35:00	AAPL	Stock	149.42	149.45	149.38	149.39	2598.0
2023-03-13 06:40:00	AAPL	Stock	149.39	149.4	148.96	148.96	1925.0
2023-03-13 06:45:00	AAPL	Stock	148.96	149.4	148.96	149.4	4500.0
2023-03-13 06:50:00	AAPL	Stock	149.42	149.67	149.2	149.67	2030.0
2023-03-13 06:55:00	AAPL	Stock	149.66	150.0	149.66	149.79	9129.0
2023-03-13 07:00:00	AAPL	Stock	149.52	150.1	149.5	150.06	21273.0
2023-03-13 07:05:00	AAPL	Stock	150.0	150.0	149.8	149.9	6885.0
2023-03-13 07:10:00	AAPL	Stock	149.72	149.72	149.45	149.54	5470.0
2023-03-13 07:15:00	AAPL	Stock	149.55	149.61	149.44	149.61	3063.0
2023-03-13 07:20:00	AAPL	Stock	149.5	149.54	149.5	149.53	1711.0
2023-03-13 07:25:00	AAPL	Stock	149.53	149.53	149.33	149.47	3504.0
2023-03-13 07:30:00	AAPL	Stock	149.53	149.64	149.53	149.6	2579.0
2023-03-13 07:35:00	AAPL	Stock	149.55	149.74	149.55	149.61	4531.0
2023-03-13 07:40:00	AAPL	Stock	149.51	149.51	148.99	149.0	16784.0
2023-03-13 07:45:00	AAPL	Stock	148.94	149.34	148.94	149.34	9061.0
2023-03-13 07:50:00	AAPL	Stock	149.39	149.39	149.25	149.25	11845.0
2023-03-13 07:55:00	AAPL	Stock	149.14	149.52	149.05	149.3	4391.0
2023-03-13 08:00:00	AAPL	Stock	149.8	150.95	148.129	148.68	89864.0
2023-03-13 08:05:00	AAPL	Stock	148.7	149.05	148.52	148.89	40807.0

> showing 50 of 449,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time