PREVIEW / stock_5min / 2023-03-14

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-14.parquet
  size:    7.0 MB
  rows:    436,046
  symbols: 1,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-14 04:00:00	AAPL	Stock	150.95	150.95	150.67	150.8	550.0
2023-03-14 04:05:00	AAPL	Stock	150.8	150.98	150.8	150.94	1480.0
2023-03-14 04:10:00	AAPL	Stock	150.82	150.87	150.81	150.87	845.0
2023-03-14 04:15:00	AAPL	Stock	150.95	150.95	150.89	150.89	1297.0
2023-03-14 04:25:00	AAPL	Stock	150.9	150.91	150.88	150.91	950.0
2023-03-14 04:30:00	AAPL	Stock	150.94	150.95	150.92	150.95	1099.0
2023-03-14 04:35:00	AAPL	Stock	150.99	151.32	150.99	151.2	3202.0
2023-03-14 04:40:00	AAPL	Stock	151.13	151.2	151.13	151.2	456.0
2023-03-14 04:45:00	AAPL	Stock	151.09	151.09	151.09	151.09	478.0
2023-03-14 04:50:00	AAPL	Stock	151.21	151.21	151.1	151.13	778.0
2023-03-14 04:55:00	AAPL	Stock	151.12	151.12	151.07	151.07	3991.0
2023-03-14 05:00:00	AAPL	Stock	151.08	151.08	151.0	151.0	1170.0
2023-03-14 05:05:00	AAPL	Stock	151.04	151.04	151.0	151.0	2599.0
2023-03-14 05:10:00	AAPL	Stock	151.0	151.05	150.82	150.89	2188.0
2023-03-14 05:15:00	AAPL	Stock	150.9	150.9	150.9	150.9	400.0
2023-03-14 05:20:00	AAPL	Stock	150.9	150.96	150.9	150.96	380.0
2023-03-14 05:25:00	AAPL	Stock	150.96	150.96	150.96	150.96	550.0
2023-03-14 05:30:00	AAPL	Stock	151.03	151.03	150.96	150.96	1944.0
2023-03-14 05:35:00	AAPL	Stock	151.08	151.18	151.05	151.05	2682.0
2023-03-14 05:45:00	AAPL	Stock	150.95	150.95	150.95	150.95	300.0
2023-03-14 05:55:00	AAPL	Stock	151.0	151.0	151.0	151.0	300.0
2023-03-14 06:00:00	AAPL	Stock	150.98	151.0	150.98	151.0	727.0
2023-03-14 06:05:00	AAPL	Stock	151.01	151.04	151.0	151.03	820.0
2023-03-14 06:10:00	AAPL	Stock	151.08	151.15	151.08	151.08	4019.0
2023-03-14 06:15:00	AAPL	Stock	151.03	151.03	150.92	150.94	1955.0
2023-03-14 06:20:00	AAPL	Stock	151.01	151.01	151.01	151.01	101.0
2023-03-14 06:25:00	AAPL	Stock	151.06	151.14	151.06	151.14	877.0
2023-03-14 06:30:00	AAPL	Stock	151.1	151.11	151.1	151.11	870.0
2023-03-14 06:35:00	AAPL	Stock	151.11	151.11	150.99	150.99	1581.0
2023-03-14 06:40:00	AAPL	Stock	151.06	151.06	151.06	151.06	2000.0
2023-03-14 06:50:00	AAPL	Stock	151.08	151.08	151.08	151.08	100.0
2023-03-14 06:55:00	AAPL	Stock	151.09	151.14	151.09	151.14	250.0
2023-03-14 07:00:00	AAPL	Stock	151.14	151.26	151.14	151.18	2043.0
2023-03-14 07:05:00	AAPL	Stock	151.19	151.3	151.15	151.29	2094.0
2023-03-14 07:10:00	AAPL	Stock	151.3	151.46	151.3	151.46	1179.0
2023-03-14 07:15:00	AAPL	Stock	151.35	151.45	151.32	151.45	1310.0
2023-03-14 07:20:00	AAPL	Stock	151.44	151.6	151.4	151.6	2282.0
2023-03-14 07:25:00	AAPL	Stock	151.66	151.8	151.65	151.65	5302.0
2023-03-14 07:30:00	AAPL	Stock	151.66	151.72	151.65	151.72	1321.0
2023-03-14 07:35:00	AAPL	Stock	151.6	151.6	151.58	151.58	500.0
2023-03-14 07:40:00	AAPL	Stock	151.68	151.7	151.65	151.66	1026.0
2023-03-14 07:45:00	AAPL	Stock	151.67	151.74	151.63	151.63	5715.0
2023-03-14 07:50:00	AAPL	Stock	151.62	151.62	151.54	151.6	2364.0
2023-03-14 07:55:00	AAPL	Stock	151.68	151.68	151.52	151.56	3389.0
2023-03-14 08:00:00	AAPL	Stock	151.18	151.7994	150.094	151.61	48402.0
2023-03-14 08:05:00	AAPL	Stock	151.5803	151.65	151.55	151.62	5575.0
2023-03-14 08:10:00	AAPL	Stock	151.62	151.72	151.59	151.66	10358.0
2023-03-14 08:15:00	AAPL	Stock	151.6593	151.6593	151.44	151.64	9318.0
2023-03-14 08:20:00	AAPL	Stock	151.63	151.66	151.54	151.66	1300.0
2023-03-14 08:25:00	AAPL	Stock	151.67	151.79	151.63	151.64	12899.0

> showing 50 of 436,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time