PREVIEW / stock_5min / 2023-03-15

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-15.parquet
  size:    7.1 MB
  rows:    437,428
  symbols: 1,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-15 04:00:00	AAPL	Stock	152.87	152.87	152.46	152.59	1107.0
2023-03-15 04:05:00	AAPL	Stock	152.62	152.68	152.6	152.68	550.0
2023-03-15 04:10:00	AAPL	Stock	152.89	152.96	152.85	152.85	1930.0
2023-03-15 04:15:00	AAPL	Stock	152.94	152.98	152.92	152.92	1112.0
2023-03-15 04:20:00	AAPL	Stock	152.85	152.85	152.82	152.83	969.0
2023-03-15 04:25:00	AAPL	Stock	152.76	152.76	152.73	152.73	2295.0
2023-03-15 04:30:00	AAPL	Stock	152.6	152.64	152.59	152.64	1117.0
2023-03-15 04:35:00	AAPL	Stock	152.67	152.67	152.67	152.67	200.0
2023-03-15 04:40:00	AAPL	Stock	152.71	152.71	152.71	152.71	257.0
2023-03-15 04:45:00	AAPL	Stock	152.83	152.9	152.83	152.9	641.0
2023-03-15 04:50:00	AAPL	Stock	152.69	152.7	152.69	152.7	490.0
2023-03-15 05:00:00	AAPL	Stock	152.71	152.71	152.7	152.7	300.0
2023-03-15 05:05:00	AAPL	Stock	152.65	152.65	152.56	152.56	2111.0
2023-03-15 05:10:00	AAPL	Stock	152.55	152.55	152.55	152.55	100.0
2023-03-15 05:15:00	AAPL	Stock	152.59	152.59	152.54	152.54	1373.0
2023-03-15 05:20:00	AAPL	Stock	152.55	152.55	152.36	152.36	2910.0
2023-03-15 05:25:00	AAPL	Stock	152.35	152.37	152.12	152.12	1704.0
2023-03-15 05:30:00	AAPL	Stock	152.14	152.2	152.14	152.2	250.0
2023-03-15 05:35:00	AAPL	Stock	152.15	152.15	152.01	152.01	2569.0
2023-03-15 05:40:00	AAPL	Stock	152.0	152.06	151.97	152.06	1529.0
2023-03-15 05:45:00	AAPL	Stock	152.0	152.13	151.96	151.96	1512.0
2023-03-15 05:50:00	AAPL	Stock	152.0	152.0	152.0	152.0	100.0
2023-03-15 05:55:00	AAPL	Stock	151.92	151.92	151.75	151.81	1665.0
2023-03-15 06:00:00	AAPL	Stock	151.93	151.93	151.93	151.93	282.0
2023-03-15 06:05:00	AAPL	Stock	151.78	151.78	151.61	151.65	1523.0
2023-03-15 06:10:00	AAPL	Stock	151.65	151.65	151.28	151.51	6062.0
2023-03-15 06:15:00	AAPL	Stock	151.51	151.51	151.26	151.26	8999.0
2023-03-15 06:20:00	AAPL	Stock	151.41	151.49	151.24	151.24	4427.0
2023-03-15 06:25:00	AAPL	Stock	151.32	151.35	151.0	151.0	3310.0
2023-03-15 06:30:00	AAPL	Stock	151.21	151.42	151.21	151.26	3712.0
2023-03-15 06:35:00	AAPL	Stock	151.28	151.36	150.99	151.0	7004.0
2023-03-15 06:40:00	AAPL	Stock	151.0	151.0	150.75	150.9	10691.0
2023-03-15 06:45:00	AAPL	Stock	150.76	150.84	150.38	150.39	6940.0
2023-03-15 06:50:00	AAPL	Stock	150.45	150.77	150.39	150.67	7160.0
2023-03-15 06:55:00	AAPL	Stock	150.75	150.8	150.48	150.48	2490.0
2023-03-15 07:00:00	AAPL	Stock	150.58	150.96	150.58	150.94	12419.0
2023-03-15 07:05:00	AAPL	Stock	150.82	151.05	150.82	150.97	8077.0
2023-03-15 07:10:00	AAPL	Stock	150.9	150.98	150.53	150.74	24178.0
2023-03-15 07:15:00	AAPL	Stock	150.71	150.79	150.53	150.68	4989.0
2023-03-15 07:20:00	AAPL	Stock	150.65	150.8	150.5	150.8	6547.0
2023-03-15 07:25:00	AAPL	Stock	150.89	151.0	150.73	150.73	9651.0
2023-03-15 07:30:00	AAPL	Stock	150.8	150.8	150.54	150.65	5180.0
2023-03-15 07:35:00	AAPL	Stock	150.56	150.87	150.54	150.87	1949.0
2023-03-15 07:40:00	AAPL	Stock	150.75	150.82	150.7	150.82	2435.0
2023-03-15 07:45:00	AAPL	Stock	150.83	150.84	150.66	150.66	2042.0
2023-03-15 07:50:00	AAPL	Stock	150.6	150.66	150.54	150.63	4006.0
2023-03-15 07:55:00	AAPL	Stock	150.63	150.75	150.63	150.75	658.0
2023-03-15 08:00:00	AAPL	Stock	150.77	152.94	150.5	150.55	103351.0
2023-03-15 08:05:00	AAPL	Stock	150.59	150.63	150.48	150.48	15393.0
2023-03-15 08:10:00	AAPL	Stock	150.5	150.67	150.5	150.55	8191.0

> showing 50 of 437,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time