PREVIEW / stock_5min / 2023-03-16

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-16.parquet
  size:    6.9 MB
  rows:    428,114
  symbols: 1,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-16 04:00:00	AAPL	Stock	152.88	153.36	152.85	153.36	4299.0
2023-03-16 04:05:00	AAPL	Stock	153.36	153.44	153.2	153.3	2127.0
2023-03-16 04:10:00	AAPL	Stock	153.25	153.25	153.15	153.15	1420.0
2023-03-16 04:15:00	AAPL	Stock	153.08	153.08	153.0	153.0	1011.0
2023-03-16 04:20:00	AAPL	Stock	153.14	153.15	153.1	153.1	1567.0
2023-03-16 04:25:00	AAPL	Stock	153.15	153.25	153.15	153.25	1008.0
2023-03-16 04:30:00	AAPL	Stock	153.29	153.29	153.29	153.29	517.0
2023-03-16 04:35:00	AAPL	Stock	153.25	153.27	153.25	153.27	595.0
2023-03-16 04:40:00	AAPL	Stock	153.2	153.35	153.2	153.35	3202.0
2023-03-16 04:45:00	AAPL	Stock	153.32	153.32	153.27	153.27	269.0
2023-03-16 04:50:00	AAPL	Stock	153.17	153.17	153.15	153.16	353.0
2023-03-16 04:55:00	AAPL	Stock	153.02	153.03	153.02	153.02	1865.0
2023-03-16 05:00:00	AAPL	Stock	153.15	153.15	153.03	153.03	981.0
2023-03-16 05:05:00	AAPL	Stock	153.03	153.03	153.0	153.0	597.0
2023-03-16 05:10:00	AAPL	Stock	153.2	153.2	153.17	153.17	308.0
2023-03-16 05:15:00	AAPL	Stock	152.93	152.96	152.93	152.96	468.0
2023-03-16 05:20:00	AAPL	Stock	152.9	152.9	152.76	152.76	800.0
2023-03-16 05:25:00	AAPL	Stock	152.95	153.02	152.94	153.02	2751.0
2023-03-16 05:30:00	AAPL	Stock	153.02	153.02	153.02	153.02	336.0
2023-03-16 05:35:00	AAPL	Stock	152.95	152.95	152.95	152.95	100.0
2023-03-16 05:40:00	AAPL	Stock	152.99	152.99	152.86	152.86	1727.0
2023-03-16 05:45:00	AAPL	Stock	152.9	152.9	152.9	152.9	200.0
2023-03-16 05:50:00	AAPL	Stock	152.81	152.82	152.69	152.81	4500.0
2023-03-16 05:55:00	AAPL	Stock	152.9	152.99	152.9	152.99	1283.0
2023-03-16 06:00:00	AAPL	Stock	152.94	152.94	152.94	152.94	980.0
2023-03-16 06:05:00	AAPL	Stock	152.99	152.99	152.95	152.95	300.0
2023-03-16 06:10:00	AAPL	Stock	152.9	152.9	152.87	152.87	676.0
2023-03-16 06:15:00	AAPL	Stock	152.87	152.94	152.87	152.94	516.0
2023-03-16 06:20:00	AAPL	Stock	152.93	153.03	152.93	153.03	2061.0
2023-03-16 06:25:00	AAPL	Stock	152.84	152.93	152.84	152.93	777.0
2023-03-16 06:30:00	AAPL	Stock	152.99	152.99	152.99	152.99	1025.0
2023-03-16 06:35:00	AAPL	Stock	153.0	153.03	153.0	153.03	1648.0
2023-03-16 06:40:00	AAPL	Stock	153.03	153.03	152.96	152.96	1109.0
2023-03-16 06:45:00	AAPL	Stock	152.99	152.99	152.91	152.91	908.0
2023-03-16 06:50:00	AAPL	Stock	152.88	152.88	152.71	152.71	861.0
2023-03-16 06:55:00	AAPL	Stock	152.75	152.76	152.75	152.76	630.0
2023-03-16 07:00:00	AAPL	Stock	152.9	152.9	152.68	152.8	4624.0
2023-03-16 07:05:00	AAPL	Stock	152.7	152.72	152.51	152.54	1893.0
2023-03-16 07:10:00	AAPL	Stock	152.63	152.63	152.53	152.56	1524.0
2023-03-16 07:20:00	AAPL	Stock	152.55	152.61	152.54	152.61	1112.0
2023-03-16 07:25:00	AAPL	Stock	152.6	152.6	152.6	152.6	900.0
2023-03-16 07:30:00	AAPL	Stock	152.69	152.9	152.69	152.84	996.0
2023-03-16 07:35:00	AAPL	Stock	152.81	152.88	152.81	152.87	794.0
2023-03-16 07:40:00	AAPL	Stock	152.89	152.9	152.83	152.9	900.0
2023-03-16 07:45:00	AAPL	Stock	152.92	153.21	152.92	153.21	12569.0
2023-03-16 07:50:00	AAPL	Stock	153.21	153.25	152.99	152.99	2702.0
2023-03-16 07:55:00	AAPL	Stock	152.95	152.98	152.91	152.96	1429.0
2023-03-16 08:00:00	AAPL	Stock	152.55	153.22	152.28	153.03	31293.0
2023-03-16 08:05:00	AAPL	Stock	152.99	152.99	152.8	152.8	4779.0
2023-03-16 08:10:00	AAPL	Stock	152.8	153.09	152.8	153.09	6829.0

> showing 50 of 428,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time