PREVIEW / stock_5min / 2023-03-17

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-17.parquet
  size:    6.8 MB
  rows:    424,315
  symbols: 1,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-17 04:00:00	AAPL	Stock	155.83	156.04	155.83	156.04	793.0
2023-03-17 04:05:00	AAPL	Stock	156.11	156.11	156.1	156.11	1025.0
2023-03-17 04:10:00	AAPL	Stock	156.1	156.13	156.02	156.13	922.0
2023-03-17 04:15:00	AAPL	Stock	156.14	156.14	156.1	156.1	629.0
2023-03-17 04:25:00	AAPL	Stock	156.15	156.21	156.15	156.21	785.0
2023-03-17 04:30:00	AAPL	Stock	156.2	156.2	156.15	156.15	661.0
2023-03-17 04:35:00	AAPL	Stock	156.11	156.26	156.11	156.25	1616.0
2023-03-17 04:40:00	AAPL	Stock	156.11	156.11	156.11	156.11	797.0
2023-03-17 04:45:00	AAPL	Stock	156.16	156.16	156.04	156.08	1838.0
2023-03-17 04:50:00	AAPL	Stock	156.14	156.14	156.01	156.01	2292.0
2023-03-17 05:00:00	AAPL	Stock	156.11	156.15	156.11	156.15	361.0
2023-03-17 05:05:00	AAPL	Stock	156.12	156.16	156.12	156.16	626.0
2023-03-17 05:10:00	AAPL	Stock	156.01	156.01	155.85	155.85	2271.0
2023-03-17 05:15:00	AAPL	Stock	155.85	155.85	155.85	155.85	209.0
2023-03-17 05:20:00	AAPL	Stock	156.02	156.08	156.02	156.08	401.0
2023-03-17 05:25:00	AAPL	Stock	156.06	156.06	156.06	156.06	100.0
2023-03-17 05:30:00	AAPL	Stock	156.15	156.15	156.11	156.15	1052.0
2023-03-17 05:40:00	AAPL	Stock	156.1	156.1	156.08	156.08	405.0
2023-03-17 05:45:00	AAPL	Stock	156.01	156.01	156.01	156.01	100.0
2023-03-17 05:50:00	AAPL	Stock	156.04	156.1	156.03	156.1	850.0
2023-03-17 05:55:00	AAPL	Stock	156.05	156.05	156.05	156.05	100.0
2023-03-17 06:00:00	AAPL	Stock	156.11	156.12	156.06	156.06	837.0
2023-03-17 06:05:00	AAPL	Stock	156.05	156.05	156.05	156.05	101.0
2023-03-17 06:10:00	AAPL	Stock	156.05	156.05	155.91	155.91	2565.0
2023-03-17 06:15:00	AAPL	Stock	155.94	155.94	155.94	155.94	100.0
2023-03-17 06:20:00	AAPL	Stock	155.94	156.0	155.94	155.97	1460.0
2023-03-17 06:25:00	AAPL	Stock	156.03	156.03	156.0	156.0	300.0
2023-03-17 06:30:00	AAPL	Stock	156.0	156.0	155.99	156.0	601.0
2023-03-17 06:35:00	AAPL	Stock	156.03	156.03	156.03	156.03	100.0
2023-03-17 06:40:00	AAPL	Stock	156.03	156.03	156.02	156.02	349.0
2023-03-17 06:50:00	AAPL	Stock	156.05	156.14	156.05	156.14	572.0
2023-03-17 06:55:00	AAPL	Stock	156.12	156.13	156.06	156.06	549.0
2023-03-17 07:00:00	AAPL	Stock	156.0	156.06	155.86	156.04	5500.0
2023-03-17 07:05:00	AAPL	Stock	156.03	156.05	156.03	156.03	2945.0
2023-03-17 07:10:00	AAPL	Stock	156.0	156.05	155.91	156.05	5420.0
2023-03-17 07:15:00	AAPL	Stock	156.02	156.02	155.94	155.94	2009.0
2023-03-17 07:20:00	AAPL	Stock	155.92	156.0	155.9	156.0	1524.0
2023-03-17 07:25:00	AAPL	Stock	155.95	155.98	155.85	155.85	3840.0
2023-03-17 07:30:00	AAPL	Stock	155.87	155.89	155.85	155.89	606.0
2023-03-17 07:35:00	AAPL	Stock	155.85	155.85	155.76	155.78	13941.0
2023-03-17 07:40:00	AAPL	Stock	155.78	155.97	155.78	155.95	9513.0
2023-03-17 07:45:00	AAPL	Stock	155.94	155.99	155.94	155.96	555.0
2023-03-17 07:50:00	AAPL	Stock	155.95	156.13	155.95	156.13	4744.0
2023-03-17 07:55:00	AAPL	Stock	156.08	156.11	156.03	156.08	4128.0
2023-03-17 08:00:00	AAPL	Stock	156.0009	156.19	155.74	155.98	70700.0
2023-03-17 08:05:00	AAPL	Stock	156.03	156.03	155.98	156.0	1509.0
2023-03-17 08:10:00	AAPL	Stock	156.0	156.02	155.9	155.9001	3659.0
2023-03-17 08:15:00	AAPL	Stock	155.9	156.0799	155.9	155.94	8325.0
2023-03-17 08:20:00	AAPL	Stock	155.92	155.92	155.44	155.5	31699.0
2023-03-17 08:25:00	AAPL	Stock	155.5067	155.626	155.36	155.36	28391.0

> showing 50 of 424,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time