PREVIEW / stock_5min / 2023-03-20

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-20.parquet
  size:    6.9 MB
  rows:    425,350
  symbols: 1,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-20 04:00:00	AAPL	Stock	154.38	154.43	151.75	154.37	4755.0
2023-03-20 04:05:00	AAPL	Stock	154.35	154.49	154.12	154.49	8797.0
2023-03-20 04:10:00	AAPL	Stock	154.27	154.4	154.19	154.4	23771.0
2023-03-20 04:15:00	AAPL	Stock	154.27	154.27	153.72	153.8	4823.0
2023-03-20 04:20:00	AAPL	Stock	153.88	153.9	153.68	153.68	2164.0
2023-03-20 04:25:00	AAPL	Stock	153.87	154.11	153.87	154.11	4351.0
2023-03-20 04:30:00	AAPL	Stock	153.99	154.0	153.85	153.85	1343.0
2023-03-20 04:35:00	AAPL	Stock	154.09	154.46	154.09	154.46	1944.0
2023-03-20 04:40:00	AAPL	Stock	154.47	154.5	154.38	154.43	3052.0
2023-03-20 04:45:00	AAPL	Stock	154.45	154.58	154.4	154.44	1295.0
2023-03-20 04:50:00	AAPL	Stock	154.37	154.66	154.37	154.37	4882.0
2023-03-20 04:55:00	AAPL	Stock	154.56	154.62	154.52	154.62	1556.0
2023-03-20 05:00:00	AAPL	Stock	154.64	154.68	154.64	154.68	4638.0
2023-03-20 05:05:00	AAPL	Stock	154.68	154.68	154.65	154.65	300.0
2023-03-20 05:10:00	AAPL	Stock	154.59	154.59	154.59	154.59	100.0
2023-03-20 05:15:00	AAPL	Stock	154.23	154.55	154.21	154.55	11517.0
2023-03-20 05:20:00	AAPL	Stock	154.55	154.88	154.55	154.63	8083.0
2023-03-20 05:25:00	AAPL	Stock	154.62	154.74	154.47	154.65	1000.0
2023-03-20 05:30:00	AAPL	Stock	154.74	156.0	154.72	155.8	9296.0
2023-03-20 05:35:00	AAPL	Stock	155.8	155.8	155.42	155.55	1449.0
2023-03-20 05:40:00	AAPL	Stock	155.39	155.55	155.36	155.36	3214.0
2023-03-20 05:45:00	AAPL	Stock	155.4	155.4	155.4	155.4	500.0
2023-03-20 05:50:00	AAPL	Stock	155.5	155.59	155.42	155.42	5709.0
2023-03-20 05:55:00	AAPL	Stock	155.42	155.64	155.42	155.5	2764.0
2023-03-20 06:00:00	AAPL	Stock	155.31	155.31	155.31	155.31	200.0
2023-03-20 06:05:00	AAPL	Stock	155.49	155.65	155.49	155.65	1449.0
2023-03-20 06:10:00	AAPL	Stock	155.65	155.65	155.45	155.45	1922.0
2023-03-20 06:15:00	AAPL	Stock	155.38	155.45	155.21	155.21	3386.0
2023-03-20 06:20:00	AAPL	Stock	155.21	155.21	155.03	155.05	5472.0
2023-03-20 06:25:00	AAPL	Stock	155.24	155.25	155.2	155.2	1549.0
2023-03-20 06:30:00	AAPL	Stock	155.2	155.27	155.19	155.27	1869.0
2023-03-20 06:35:00	AAPL	Stock	155.26	155.49	155.26	155.49	475.0
2023-03-20 06:40:00	AAPL	Stock	155.35	155.35	155.35	155.35	100.0
2023-03-20 06:45:00	AAPL	Stock	155.39	155.39	155.39	155.39	100.0
2023-03-20 06:50:00	AAPL	Stock	155.41	155.41	155.14	155.26	1889.0
2023-03-20 06:55:00	AAPL	Stock	155.46	155.5	155.46	155.5	2040.0
2023-03-20 07:00:00	AAPL	Stock	155.41	155.5	155.17	155.34	5169.0
2023-03-20 07:05:00	AAPL	Stock	155.27	155.27	155.01	155.15	4089.0
2023-03-20 07:10:00	AAPL	Stock	155.18	155.18	154.94	154.95	6405.0
2023-03-20 07:15:00	AAPL	Stock	154.8	154.92	154.77	154.82	1943.0
2023-03-20 07:20:00	AAPL	Stock	154.96	155.1	154.82	155.1	5327.0
2023-03-20 07:25:00	AAPL	Stock	155.15	155.44	155.15	155.44	6726.0
2023-03-20 07:30:00	AAPL	Stock	155.3	155.56	155.2	155.2	7318.0
2023-03-20 07:35:00	AAPL	Stock	155.07	155.1	155.07	155.1	846.0
2023-03-20 07:40:00	AAPL	Stock	155.07	155.2	154.85	154.85	6347.0
2023-03-20 07:45:00	AAPL	Stock	154.87	154.9	154.7	154.82	3408.0
2023-03-20 07:50:00	AAPL	Stock	154.88	155.1	154.88	154.95	2147.0
2023-03-20 07:55:00	AAPL	Stock	155.0	155.1	155.0	155.1	3743.0
2023-03-20 08:00:00	AAPL	Stock	155.15	155.45	153.68	155.11	35161.0
2023-03-20 08:05:00	AAPL	Stock	155.02	155.0956	154.8052	154.87	7813.0

> showing 50 of 425,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time