PREVIEW / stock_5min / 2023-03-21

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-21.parquet
  size:    6.8 MB
  rows:    420,828
  symbols: 1,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-21 04:00:00	AAPL	Stock	157.45	157.69	157.25	157.25	1919.0
2023-03-21 04:05:00	AAPL	Stock	157.31	157.5	157.25	157.5	1395.0
2023-03-21 04:10:00	AAPL	Stock	157.4	157.4	157.3	157.3	526.0
2023-03-21 04:15:00	AAPL	Stock	157.29	157.45	157.28	157.45	400.0
2023-03-21 04:20:00	AAPL	Stock	157.49	157.54	157.49	157.5	2150.0
2023-03-21 04:25:00	AAPL	Stock	157.46	157.46	157.46	157.46	201.0
2023-03-21 04:30:00	AAPL	Stock	157.54	157.55	157.45	157.52	1914.0
2023-03-21 04:35:00	AAPL	Stock	157.45	157.45	157.33	157.35	1736.0
2023-03-21 04:40:00	AAPL	Stock	157.36	157.36	157.27	157.27	888.0
2023-03-21 04:45:00	AAPL	Stock	157.31	157.37	157.19	157.19	1094.0
2023-03-21 04:50:00	AAPL	Stock	157.25	157.25	157.25	157.25	500.0
2023-03-21 04:55:00	AAPL	Stock	157.26	157.26	157.2	157.2	519.0
2023-03-21 05:00:00	AAPL	Stock	157.2	157.2	157.2	157.2	462.0
2023-03-21 05:05:00	AAPL	Stock	157.2	157.24	157.2	157.24	1909.0
2023-03-21 05:10:00	AAPL	Stock	157.11	157.11	157.03	157.03	548.0
2023-03-21 05:15:00	AAPL	Stock	157.12	157.12	157.11	157.11	238.0
2023-03-21 05:20:00	AAPL	Stock	157.1	157.1	157.01	157.01	799.0
2023-03-21 05:25:00	AAPL	Stock	157.01	157.06	157.01	157.06	1600.0
2023-03-21 05:30:00	AAPL	Stock	157.06	157.06	156.95	156.99	1314.0
2023-03-21 05:35:00	AAPL	Stock	157.04	157.04	156.77	156.77	1190.0
2023-03-21 05:40:00	AAPL	Stock	156.83	156.83	156.73	156.73	494.0
2023-03-21 05:45:00	AAPL	Stock	156.87	157.28	156.85	156.9	6264.0
2023-03-21 05:50:00	AAPL	Stock	156.91	156.91	156.91	156.91	919.0
2023-03-21 05:55:00	AAPL	Stock	157.04	157.13	157.04	157.13	200.0
2023-03-21 06:00:00	AAPL	Stock	157.22	157.22	157.09	157.16	3524.0
2023-03-21 06:05:00	AAPL	Stock	157.09	157.1	157.09	157.1	1265.0
2023-03-21 06:10:00	AAPL	Stock	157.1	157.1	157.09	157.1	500.0
2023-03-21 06:15:00	AAPL	Stock	157.1	157.1	157.1	157.1	1262.0
2023-03-21 06:20:00	AAPL	Stock	157.09	157.1	157.01	157.01	1813.0
2023-03-21 06:25:00	AAPL	Stock	157.06	157.46	157.0	157.4	4576.0
2023-03-21 06:30:00	AAPL	Stock	157.32	157.32	157.09	157.09	1403.0
2023-03-21 06:35:00	AAPL	Stock	157.23	157.3	157.23	157.3	417.0
2023-03-21 06:40:00	AAPL	Stock	157.3	157.35	157.12	157.12	1180.0
2023-03-21 06:45:00	AAPL	Stock	157.13	157.13	157.12	157.12	758.0
2023-03-21 06:50:00	AAPL	Stock	157.13	157.13	157.13	157.13	300.0
2023-03-21 06:55:00	AAPL	Stock	157.14	157.14	157.14	157.14	200.0
2023-03-21 07:00:00	AAPL	Stock	157.14	157.26	157.03	157.1	10274.0
2023-03-21 07:05:00	AAPL	Stock	157.17	157.29	157.17	157.25	6627.0
2023-03-21 07:10:00	AAPL	Stock	157.28	157.28	157.15	157.26	5172.0
2023-03-21 07:15:00	AAPL	Stock	157.22	157.28	157.15	157.28	6892.0
2023-03-21 07:20:00	AAPL	Stock	157.28	157.5	157.28	157.46	10798.0
2023-03-21 07:25:00	AAPL	Stock	157.46	157.57	157.45	157.57	1899.0
2023-03-21 07:30:00	AAPL	Stock	157.62	157.63	157.55	157.55	950.0
2023-03-21 07:35:00	AAPL	Stock	157.6	157.76	157.55	157.58	5892.0
2023-03-21 07:40:00	AAPL	Stock	157.65	157.73	157.63	157.69	3647.0
2023-03-21 07:45:00	AAPL	Stock	157.65	157.65	157.36	157.38	7690.0
2023-03-21 07:50:00	AAPL	Stock	157.37	157.62	157.36	157.53	3953.0
2023-03-21 07:55:00	AAPL	Stock	157.53	157.6	157.5	157.52	4324.0
2023-03-21 08:00:00	AAPL	Stock	157.4592	157.73	156.97	157.56	80607.0
2023-03-21 08:05:00	AAPL	Stock	157.59	157.61	157.42	157.58	16294.0

> showing 50 of 420,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time