PREVIEW / stock_5min / 2023-03-22

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-22.parquet
  size:    6.7 MB
  rows:    411,087
  symbols: 1,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-22 04:00:00	AAPL	Stock	158.0	158.85	158.0	158.67	1909.0
2023-03-22 04:05:00	AAPL	Stock	158.43	158.5	158.41	158.41	589.0
2023-03-22 04:10:00	AAPL	Stock	158.41	158.41	158.31	158.31	1803.0
2023-03-22 04:15:00	AAPL	Stock	158.32	158.32	158.07	158.07	1151.0
2023-03-22 04:20:00	AAPL	Stock	158.11	158.38	158.11	158.3	2034.0
2023-03-22 04:25:00	AAPL	Stock	158.34	158.4	158.3	158.33	2070.0
2023-03-22 04:35:00	AAPL	Stock	158.32	158.32	158.29	158.29	4730.0
2023-03-22 04:40:00	AAPL	Stock	158.4	158.4	158.35	158.35	326.0
2023-03-22 04:45:00	AAPL	Stock	158.33	158.39	158.3	158.39	802.0
2023-03-22 04:50:00	AAPL	Stock	158.38	158.44	158.3	158.3	1091.0
2023-03-22 04:55:00	AAPL	Stock	158.24	158.24	158.21	158.21	615.0
2023-03-22 05:00:00	AAPL	Stock	158.16	158.18	158.09	158.15	1007.0
2023-03-22 05:05:00	AAPL	Stock	158.29	158.29	158.29	158.29	300.0
2023-03-22 05:10:00	AAPL	Stock	158.35	160.0	158.35	158.66	10833.0
2023-03-22 05:15:00	AAPL	Stock	158.6	158.7	158.6	158.7	200.0
2023-03-22 05:20:00	AAPL	Stock	158.7	158.78	158.7	158.75	1848.0
2023-03-22 05:25:00	AAPL	Stock	158.76	158.8	158.75	158.79	1040.0
2023-03-22 05:30:00	AAPL	Stock	158.74	158.75	158.71	158.74	680.0
2023-03-22 05:35:00	AAPL	Stock	158.74	158.75	158.74	158.75	403.0
2023-03-22 05:40:00	AAPL	Stock	158.77	158.77	158.74	158.74	1428.0
2023-03-22 05:50:00	AAPL	Stock	158.67	158.67	158.67	158.67	170.0
2023-03-22 05:55:00	AAPL	Stock	158.63	158.63	158.61	158.61	904.0
2023-03-22 06:05:00	AAPL	Stock	158.7	158.7	158.63	158.63	308.0
2023-03-22 06:15:00	AAPL	Stock	158.66	158.66	158.63	158.63	1362.0
2023-03-22 06:20:00	AAPL	Stock	158.66	158.66	158.54	158.54	2279.0
2023-03-22 06:25:00	AAPL	Stock	158.63	158.67	158.6	158.67	1143.0
2023-03-22 06:30:00	AAPL	Stock	158.6	158.65	158.56	158.56	1624.0
2023-03-22 06:35:00	AAPL	Stock	158.58	158.58	158.52	158.52	403.0
2023-03-22 06:40:00	AAPL	Stock	158.47	158.47	158.44	158.44	340.0
2023-03-22 06:45:00	AAPL	Stock	158.55	158.55	158.55	158.55	210.0
2023-03-22 06:50:00	AAPL	Stock	158.63	158.77	158.63	158.7	1483.0
2023-03-22 06:55:00	AAPL	Stock	158.65	158.77	158.65	158.77	1221.0
2023-03-22 07:00:00	AAPL	Stock	158.78	158.89	158.7	158.79	6353.0
2023-03-22 07:05:00	AAPL	Stock	158.82	158.85	158.81	158.85	2581.0
2023-03-22 07:10:00	AAPL	Stock	158.82	158.92	158.82	158.9	1890.0
2023-03-22 07:15:00	AAPL	Stock	158.92	159.0	158.9	159.0	4349.0
2023-03-22 07:20:00	AAPL	Stock	159.02	159.1	159.02	159.1	3449.0
2023-03-22 07:25:00	AAPL	Stock	159.05	159.11	159.02	159.05	2507.0
2023-03-22 07:30:00	AAPL	Stock	159.07	159.12	159.02	159.02	3599.0
2023-03-22 07:35:00	AAPL	Stock	159.01	159.03	158.93	158.93	3715.0
2023-03-22 07:40:00	AAPL	Stock	158.91	158.92	158.8	158.8	3441.0
2023-03-22 07:45:00	AAPL	Stock	158.75	158.75	158.7	158.7	2593.0
2023-03-22 07:50:00	AAPL	Stock	158.71	158.72	158.55	158.68	6144.0
2023-03-22 07:55:00	AAPL	Stock	158.69	158.79	158.69	158.77	2146.0
2023-03-22 08:00:00	AAPL	Stock	158.79	159.25	158.2885	158.75	37574.0
2023-03-22 08:05:00	AAPL	Stock	158.7	158.78	158.62	158.76	6067.0
2023-03-22 08:10:00	AAPL	Stock	158.79	158.79	158.66	158.7	14821.0
2023-03-22 08:15:00	AAPL	Stock	158.6901	158.72	158.61	158.67	3316.0
2023-03-22 08:20:00	AAPL	Stock	158.66	158.78	158.66	158.71	1644.0
2023-03-22 08:25:00	AAPL	Stock	158.75	158.7779	158.68	158.68	2934.0

> showing 50 of 411,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time