PREVIEW / stock_5min / 2023-03-23

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-23.parquet
  size:    6.8 MB
  rows:    417,335
  symbols: 1,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-23 04:00:00	AAPL	Stock	159.02	159.48	158.52	159.48	7523.0
2023-03-23 04:05:00	AAPL	Stock	159.48	159.5	159.45	159.49	3249.0
2023-03-23 04:10:00	AAPL	Stock	159.49	159.49	159.39	159.39	4471.0
2023-03-23 04:15:00	AAPL	Stock	159.42	159.65	159.42	159.64	4346.0
2023-03-23 04:20:00	AAPL	Stock	159.6	159.62	159.59	159.59	1679.0
2023-03-23 04:25:00	AAPL	Stock	159.59	159.61	159.54	159.54	305.0
2023-03-23 04:30:00	AAPL	Stock	159.5	159.6	159.5	159.51	1220.0
2023-03-23 04:35:00	AAPL	Stock	159.5	159.5	159.42	159.42	495.0
2023-03-23 04:40:00	AAPL	Stock	159.44	159.59	159.44	159.58	1526.0
2023-03-23 04:45:00	AAPL	Stock	159.64	159.7	159.64	159.7	4263.0
2023-03-23 04:50:00	AAPL	Stock	159.77	159.78	159.75	159.77	1084.0
2023-03-23 04:55:00	AAPL	Stock	159.73	159.75	159.71	159.71	1250.0
2023-03-23 05:00:00	AAPL	Stock	159.72	159.72	159.56	159.56	3583.0
2023-03-23 05:05:00	AAPL	Stock	159.6	159.61	159.6	159.6	18771.0
2023-03-23 05:10:00	AAPL	Stock	159.59	159.79	159.59	159.79	2209.0
2023-03-23 05:15:00	AAPL	Stock	159.61	159.61	159.5	159.55	3847.0
2023-03-23 05:20:00	AAPL	Stock	159.65	159.66	159.65	159.66	1550.0
2023-03-23 05:25:00	AAPL	Stock	159.53	159.53	159.52	159.52	337.0
2023-03-23 05:30:00	AAPL	Stock	159.56	159.56	159.44	159.55	1953.0
2023-03-23 05:35:00	AAPL	Stock	159.6	159.72	159.58	159.58	1960.0
2023-03-23 05:40:00	AAPL	Stock	159.7	159.7	159.61	159.61	1773.0
2023-03-23 05:45:00	AAPL	Stock	159.65	159.74	159.65	159.74	409.0
2023-03-23 05:50:00	AAPL	Stock	159.61	159.82	159.61	159.8	1177.0
2023-03-23 05:55:00	AAPL	Stock	159.7	159.75	159.7	159.7	2835.0
2023-03-23 06:00:00	AAPL	Stock	159.75	159.75	159.75	159.75	118.0
2023-03-23 06:05:00	AAPL	Stock	159.82	159.82	159.82	159.82	270.0
2023-03-23 06:10:00	AAPL	Stock	159.69	159.73	159.51	159.51	1398.0
2023-03-23 06:15:00	AAPL	Stock	159.6	159.6	159.52	159.59	1429.0
2023-03-23 06:20:00	AAPL	Stock	159.55	159.55	159.38	159.38	5248.0
2023-03-23 06:25:00	AAPL	Stock	159.45	159.69	159.45	159.56	1498.0
2023-03-23 06:30:00	AAPL	Stock	159.51	159.51	159.33	159.35	2157.0
2023-03-23 06:35:00	AAPL	Stock	159.5	159.5	159.39	159.4	1664.0
2023-03-23 06:40:00	AAPL	Stock	159.44	159.44	159.4	159.4	776.0
2023-03-23 06:45:00	AAPL	Stock	159.53	159.58	159.53	159.58	550.0
2023-03-23 06:50:00	AAPL	Stock	159.6	159.6	159.6	159.6	505.0
2023-03-23 07:00:00	AAPL	Stock	159.61	159.74	159.43	159.74	16373.0
2023-03-23 07:05:00	AAPL	Stock	159.7	159.7	159.64	159.64	3101.0
2023-03-23 07:10:00	AAPL	Stock	159.66	159.77	159.62	159.77	3843.0
2023-03-23 07:15:00	AAPL	Stock	159.8	159.8	159.77	159.77	710.0
2023-03-23 07:20:00	AAPL	Stock	159.8	159.8	159.66	159.66	9475.0
2023-03-23 07:25:00	AAPL	Stock	159.62	159.62	159.6	159.61	1140.0
2023-03-23 07:30:00	AAPL	Stock	159.58	159.58	159.47	159.5	4339.0
2023-03-23 07:35:00	AAPL	Stock	159.6	159.65	159.55	159.55	7094.0
2023-03-23 07:40:00	AAPL	Stock	159.54	159.57	159.52	159.55	962.0
2023-03-23 07:45:00	AAPL	Stock	159.59	159.7	159.59	159.59	1674.0
2023-03-23 07:50:00	AAPL	Stock	159.59	159.61	159.45	159.6	5960.0
2023-03-23 07:55:00	AAPL	Stock	159.63	159.68	159.43	159.45	3946.0
2023-03-23 08:00:00	AAPL	Stock	159.7	159.85	158.44	159.32	69933.0
2023-03-23 08:05:00	AAPL	Stock	159.18	159.35	159.18	159.24	7945.0
2023-03-23 08:10:00	AAPL	Stock	159.28	159.34	159.16	159.2379	6163.0

> showing 50 of 417,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time