PREVIEW / stock_5min / 2023-03-24

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-24.parquet
  size:    6.6 MB
  rows:    410,286
  symbols: 1,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-24 04:00:00	AAPL	Stock	159.43	159.7	159.43	159.6	8177.0
2023-03-24 04:05:00	AAPL	Stock	159.59	159.6	159.22	159.22	5755.0
2023-03-24 04:10:00	AAPL	Stock	159.15	159.15	159.02	159.11	1647.0
2023-03-24 04:15:00	AAPL	Stock	159.18	159.28	159.15	159.15	647.0
2023-03-24 04:20:00	AAPL	Stock	159.22	159.39	159.18	159.39	2826.0
2023-03-24 04:25:00	AAPL	Stock	159.38	159.5	159.37	159.5	3146.0
2023-03-24 04:30:00	AAPL	Stock	159.4	159.4	159.4	159.4	1100.0
2023-03-24 04:40:00	AAPL	Stock	159.02	159.05	159.0	159.05	2778.0
2023-03-24 04:50:00	AAPL	Stock	158.87	159.03	158.87	159.0	2432.0
2023-03-24 04:55:00	AAPL	Stock	159.0	159.04	158.98	159.04	1125.0
2023-03-24 05:00:00	AAPL	Stock	159.05	159.15	159.01	159.15	1324.0
2023-03-24 05:05:00	AAPL	Stock	159.29	159.4	159.29	159.4	1532.0
2023-03-24 05:10:00	AAPL	Stock	159.21	159.21	159.21	159.21	120.0
2023-03-24 05:15:00	AAPL	Stock	159.24	159.24	159.24	159.24	100.0
2023-03-24 05:20:00	AAPL	Stock	159.03	159.03	159.02	159.02	310.0
2023-03-24 05:25:00	AAPL	Stock	159.01	159.04	159.01	159.04	1088.0
2023-03-24 05:30:00	AAPL	Stock	159.01	159.01	158.88	158.88	1957.0
2023-03-24 05:35:00	AAPL	Stock	158.84	158.84	158.48	158.5	5248.0
2023-03-24 05:40:00	AAPL	Stock	158.5	158.53	158.3	158.3	2139.0
2023-03-24 05:45:00	AAPL	Stock	158.3	158.3	158.1	158.21	2848.0
2023-03-24 05:50:00	AAPL	Stock	158.28	158.48	158.25	158.25	1450.0
2023-03-24 05:55:00	AAPL	Stock	158.34	158.35	158.23	158.33	851.0
2023-03-24 06:00:00	AAPL	Stock	158.25	158.35	158.21	158.21	799.0
2023-03-24 06:05:00	AAPL	Stock	158.22	158.22	158.07	158.2	965.0
2023-03-24 06:10:00	AAPL	Stock	158.24	158.3	158.11	158.11	2350.0
2023-03-24 06:15:00	AAPL	Stock	158.22	158.49	158.22	158.49	847.0
2023-03-24 06:20:00	AAPL	Stock	158.47	158.63	158.43	158.5	2581.0
2023-03-24 06:25:00	AAPL	Stock	158.15	158.15	158.15	158.15	200.0
2023-03-24 06:30:00	AAPL	Stock	158.21	158.29	158.06	158.06	2245.0
2023-03-24 06:35:00	AAPL	Stock	158.07	158.12	158.01	158.12	1100.0
2023-03-24 06:40:00	AAPL	Stock	158.2	158.55	158.2	158.33	4503.0
2023-03-24 06:45:00	AAPL	Stock	158.47	158.5	158.47	158.5	4387.0
2023-03-24 06:50:00	AAPL	Stock	158.37	158.38	158.05	158.11	1983.0
2023-03-24 06:55:00	AAPL	Stock	158.13	158.13	158.05	158.05	611.0
2023-03-24 07:00:00	AAPL	Stock	158.2	158.31	158.05	158.31	14582.0
2023-03-24 07:05:00	AAPL	Stock	158.32	158.32	158.18	158.22	4082.0
2023-03-24 07:10:00	AAPL	Stock	158.18	158.27	158.1	158.27	1973.0
2023-03-24 07:15:00	AAPL	Stock	158.12	158.15	158.05	158.15	4753.0
2023-03-24 07:20:00	AAPL	Stock	158.15	158.44	158.15	158.4	713.0
2023-03-24 07:25:00	AAPL	Stock	158.48	158.48	158.4	158.4	420.0
2023-03-24 07:30:00	AAPL	Stock	158.45	158.5	158.38	158.4	1423.0
2023-03-24 07:35:00	AAPL	Stock	158.4	158.47	158.4	158.47	2527.0
2023-03-24 07:40:00	AAPL	Stock	158.42	158.44	158.25	158.25	2087.0
2023-03-24 07:45:00	AAPL	Stock	158.24	158.27	158.22	158.22	3990.0
2023-03-24 07:50:00	AAPL	Stock	158.22	158.22	158.18	158.21	2098.0
2023-03-24 07:55:00	AAPL	Stock	158.21	158.25	158.0	158.02	6749.0
2023-03-24 08:00:00	AAPL	Stock	158.18	159.3	158.0	158.0	63629.0
2023-03-24 08:05:00	AAPL	Stock	157.99	158.03	157.82	157.92	10884.0
2023-03-24 08:10:00	AAPL	Stock	157.92	158.14	157.91	158.14	6895.0
2023-03-24 08:15:00	AAPL	Stock	158.1004	158.18	157.92	157.99	9077.0

> showing 50 of 410,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time