PREVIEW / stock_5min / 2023-03-27

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-27.parquet
  size:    6.6 MB
  rows:    410,294
  symbols: 1,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-27 04:00:00	AAPL	Stock	160.25	160.25	159.38	159.55	5297.0
2023-03-27 04:05:00	AAPL	Stock	159.55	159.59	159.55	159.59	389.0
2023-03-27 04:10:00	AAPL	Stock	159.85	159.95	159.76	159.95	3131.0
2023-03-27 04:15:00	AAPL	Stock	159.84	159.89	159.84	159.89	400.0
2023-03-27 04:20:00	AAPL	Stock	159.86	159.87	159.81	159.83	6428.0
2023-03-27 04:25:00	AAPL	Stock	159.74	159.74	159.73	159.73	300.0
2023-03-27 04:35:00	AAPL	Stock	159.77	159.85	159.77	159.82	836.0
2023-03-27 04:40:00	AAPL	Stock	159.82	159.82	159.75	159.75	1963.0
2023-03-27 04:45:00	AAPL	Stock	159.8	159.8	159.8	159.8	100.0
2023-03-27 04:50:00	AAPL	Stock	159.73	159.84	159.73	159.84	1622.0
2023-03-27 04:55:00	AAPL	Stock	159.83	159.83	159.82	159.82	200.0
2023-03-27 05:00:00	AAPL	Stock	159.79	159.79	159.79	159.79	134.0
2023-03-27 05:10:00	AAPL	Stock	159.81	159.81	159.52	159.61	2882.0
2023-03-27 05:15:00	AAPL	Stock	159.71	159.71	159.71	159.71	749.0
2023-03-27 05:20:00	AAPL	Stock	159.71	159.75	159.71	159.75	1446.0
2023-03-27 05:25:00	AAPL	Stock	159.7	159.7	159.7	159.7	411.0
2023-03-27 05:30:00	AAPL	Stock	159.7	159.7	159.66	159.66	258.0
2023-03-27 05:35:00	AAPL	Stock	159.66	159.69	159.66	159.66	600.0
2023-03-27 05:40:00	AAPL	Stock	159.62	159.68	159.62	159.68	640.0
2023-03-27 05:45:00	AAPL	Stock	159.78	159.87	159.78	159.87	3897.0
2023-03-27 05:50:00	AAPL	Stock	159.84	159.84	159.63	159.63	992.0
2023-03-27 05:55:00	AAPL	Stock	159.63	159.63	159.6	159.6	817.0
2023-03-27 06:00:00	AAPL	Stock	159.77	159.87	159.77	159.87	934.0
2023-03-27 06:10:00	AAPL	Stock	159.95	160.11	159.86	159.89	5065.0
2023-03-27 06:20:00	AAPL	Stock	159.87	159.87	159.86	159.86	309.0
2023-03-27 06:25:00	AAPL	Stock	159.88	159.88	159.85	159.85	641.0
2023-03-27 06:30:00	AAPL	Stock	159.8	159.8	159.66	159.66	405.0
2023-03-27 06:35:00	AAPL	Stock	159.82	159.84	159.82	159.84	400.0
2023-03-27 06:40:00	AAPL	Stock	159.81	159.81	159.8	159.8	250.0
2023-03-27 06:45:00	AAPL	Stock	159.77	159.9	159.77	159.9	257.0
2023-03-27 06:50:00	AAPL	Stock	159.84	159.84	159.84	159.84	100.0
2023-03-27 07:00:00	AAPL	Stock	159.88	160.0	159.85	159.86	15356.0
2023-03-27 07:05:00	AAPL	Stock	159.86	160.1	159.84	160.05	9415.0
2023-03-27 07:10:00	AAPL	Stock	160.1	160.18	160.1	160.17	2523.0
2023-03-27 07:15:00	AAPL	Stock	160.15	160.22	160.1	160.22	7367.0
2023-03-27 07:20:00	AAPL	Stock	160.21	160.21	160.1	160.1	1387.0
2023-03-27 07:25:00	AAPL	Stock	160.08	160.19	160.08	160.18	3285.0
2023-03-27 07:30:00	AAPL	Stock	160.15	160.15	160.05	160.06	5494.0
2023-03-27 07:35:00	AAPL	Stock	160.06	160.06	160.0	160.06	19245.0
2023-03-27 07:40:00	AAPL	Stock	160.12	160.15	159.97	160.07	18029.0
2023-03-27 07:45:00	AAPL	Stock	160.05	160.12	160.03	160.03	7335.0
2023-03-27 07:50:00	AAPL	Stock	160.05	160.05	159.92	159.92	6588.0
2023-03-27 07:55:00	AAPL	Stock	159.99	160.12	159.97	160.12	2051.0
2023-03-27 08:00:00	AAPL	Stock	160.11	160.25	159.84	159.94	70833.0
2023-03-27 08:05:00	AAPL	Stock	159.95	160.15	159.94	160.07	12623.0
2023-03-27 08:10:00	AAPL	Stock	160.05	160.1	160.0	160.0	4631.0
2023-03-27 08:15:00	AAPL	Stock	160.05	160.05	159.8	159.89	18800.0
2023-03-27 08:20:00	AAPL	Stock	159.88	159.93	159.85	159.92	4465.0
2023-03-27 08:25:00	AAPL	Stock	159.95	159.97	159.9	159.92	12449.0
2023-03-27 08:30:00	AAPL	Stock	159.92	159.9499	159.84	159.9	8107.0

> showing 50 of 410,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time