PREVIEW / stock_5min / 2023-03-28

all stock 5-min files 

  file:    by_date/stock_5min/2023/2023-03-28.parquet
  size:    6.5 MB
  rows:    399,779
  symbols: 1,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-03-28 04:00:00AAPLStock157.95158.06157.26157.357175.0
2023-03-28 04:05:00AAPLStock157.45157.56157.41157.472698.0
2023-03-28 04:10:00AAPLStock157.47157.47157.34157.341428.0
2023-03-28 04:15:00AAPLStock157.37157.37157.3157.332079.0
2023-03-28 04:20:00AAPLStock157.44157.44157.44157.44100.0
2023-03-28 04:25:00AAPLStock157.58157.58157.58157.58100.0
2023-03-28 04:30:00AAPLStock157.6157.6157.59157.591000.0
2023-03-28 04:35:00AAPLStock157.53157.53157.46157.46343.0
2023-03-28 04:40:00AAPLStock157.48157.48157.42157.421430.0
2023-03-28 04:45:00AAPLStock157.5157.5157.47157.471000.0
2023-03-28 04:55:00AAPLStock157.57157.57157.57157.57211.0
2023-03-28 05:00:00AAPLStock157.55157.57157.55157.57600.0
2023-03-28 05:05:00AAPLStock157.64157.64157.64157.641000.0
2023-03-28 05:10:00AAPLStock157.56157.56157.56157.56189.0
2023-03-28 05:20:00AAPLStock157.6157.6157.6157.6991.0
2023-03-28 05:30:00AAPLStock157.55157.55157.55157.55260.0
2023-03-28 05:35:00AAPLStock157.59157.6157.59157.6675.0
2023-03-28 05:45:00AAPLStock157.5157.5157.5157.5445.0
2023-03-28 05:55:00AAPLStock157.59157.6157.59157.62433.0
2023-03-28 06:00:00AAPLStock157.6157.6157.6157.61500.0
2023-03-28 06:20:00AAPLStock157.67157.67157.67157.67245.0
2023-03-28 06:25:00AAPLStock157.66157.67157.66157.67299.0
2023-03-28 06:30:00AAPLStock157.62157.62157.62157.62188.0
2023-03-28 06:35:00AAPLStock157.53157.53157.5157.56105.0
2023-03-28 06:40:00AAPLStock157.45157.49157.41157.411418.0
2023-03-28 06:45:00AAPLStock157.45157.45157.38157.382215.0
2023-03-28 06:50:00AAPLStock157.45157.45157.45157.451000.0
2023-03-28 06:55:00AAPLStock157.5157.5157.5157.5100.0
2023-03-28 07:00:00AAPLStock157.57157.67157.49157.59113.0
2023-03-28 07:05:00AAPLStock157.48157.55157.4157.43512.0
2023-03-28 07:10:00AAPLStock157.45157.5157.45157.51679.0
2023-03-28 07:15:00AAPLStock157.5157.55157.5157.5523698.0
2023-03-28 07:20:00AAPLStock157.55157.63157.53157.5618989.0
2023-03-28 07:25:00AAPLStock157.56157.67157.56157.665066.0
2023-03-28 07:30:00AAPLStock157.69157.77157.6157.651148.0
2023-03-28 07:40:00AAPLStock157.65157.65157.65157.65100.0
2023-03-28 07:45:00AAPLStock157.75157.78157.71157.781383.0
2023-03-28 07:50:00AAPLStock157.79157.79157.72157.751803.0
2023-03-28 07:55:00AAPLStock157.75157.78157.66157.71786.0
2023-03-28 08:00:00AAPLStock157.4904158.13157.4157.6642460.0
2023-03-28 08:05:00AAPLStock157.6441157.7157.64157.664005.0
2023-03-28 08:10:00AAPLStock157.67157.8157.67157.82322.0
2023-03-28 08:15:00AAPLStock157.8157.8157.74157.742458.0
2023-03-28 08:20:00AAPLStock157.75157.77157.55157.6810286.0
2023-03-28 08:25:00AAPLStock157.62157.7157.61157.6973889.0
2023-03-28 08:30:00AAPLStock157.76157.76157.5301157.598179.0
2023-03-28 08:35:00AAPLStock157.6157.6157.5157.66068.0
2023-03-28 08:40:00AAPLStock157.6157.6157.42157.4412245.0
2023-03-28 08:45:00AAPLStock157.48157.48157.45157.483766.0
2023-03-28 08:50:00AAPLStock157.4288157.46157.4288157.455004.0

> showing 50 of 399,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time