PREVIEW / stock_5min / 2023-03-29

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-29.parquet
  size:    6.6 MB
  rows:    410,757
  symbols: 1,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-29 04:00:00	AAPL	Stock	158.66	158.68	158.36	158.49	4507.0
2023-03-29 04:05:00	AAPL	Stock	158.48	158.59	158.47	158.57	2022.0
2023-03-29 04:10:00	AAPL	Stock	158.5	158.5	158.5	158.5	297.0
2023-03-29 04:15:00	AAPL	Stock	158.5	158.5	158.48	158.48	200.0
2023-03-29 04:20:00	AAPL	Stock	158.33	158.5	158.33	158.5	3221.0
2023-03-29 04:25:00	AAPL	Stock	158.57	158.58	158.5	158.5	3040.0
2023-03-29 04:30:00	AAPL	Stock	158.56	158.63	158.56	158.6	8446.0
2023-03-29 04:35:00	AAPL	Stock	158.6	158.7	158.6	158.7	4333.0
2023-03-29 04:40:00	AAPL	Stock	158.63	158.7	158.61	158.61	2474.0
2023-03-29 04:45:00	AAPL	Stock	158.5	158.5	158.35	158.35	788.0
2023-03-29 04:50:00	AAPL	Stock	158.48	158.52	158.48	158.49	4845.0
2023-03-29 04:55:00	AAPL	Stock	158.54	158.54	158.54	158.54	175.0
2023-03-29 05:00:00	AAPL	Stock	158.56	158.56	158.56	158.56	300.0
2023-03-29 05:05:00	AAPL	Stock	158.56	158.7	158.56	158.7	300.0
2023-03-29 05:10:00	AAPL	Stock	158.72	158.75	158.65	158.65	590.0
2023-03-29 05:15:00	AAPL	Stock	158.65	158.65	158.65	158.65	235.0
2023-03-29 05:20:00	AAPL	Stock	158.69	158.69	158.69	158.69	198.0
2023-03-29 05:25:00	AAPL	Stock	158.73	158.76	158.73	158.76	600.0
2023-03-29 05:30:00	AAPL	Stock	158.76	158.8	158.76	158.8	1355.0
2023-03-29 05:35:00	AAPL	Stock	158.75	158.77	158.7	158.77	1592.0
2023-03-29 05:40:00	AAPL	Stock	158.74	158.74	158.74	158.74	299.0
2023-03-29 05:45:00	AAPL	Stock	158.74	158.74	158.67	158.74	2532.0
2023-03-29 05:55:00	AAPL	Stock	158.73	158.73	158.73	158.73	215.0
2023-03-29 06:05:00	AAPL	Stock	158.75	158.75	158.75	158.75	2400.0
2023-03-29 06:10:00	AAPL	Stock	158.75	158.75	158.55	158.58	5136.0
2023-03-29 06:20:00	AAPL	Stock	158.56	158.56	158.55	158.55	885.0
2023-03-29 06:25:00	AAPL	Stock	158.55	158.59	158.55	158.59	233.0
2023-03-29 06:30:00	AAPL	Stock	158.6	158.6	158.6	158.6	403.0
2023-03-29 06:35:00	AAPL	Stock	158.58	158.58	158.56	158.56	604.0
2023-03-29 06:40:00	AAPL	Stock	158.54	158.54	158.54	158.54	100.0
2023-03-29 06:50:00	AAPL	Stock	158.66	158.66	158.56	158.56	1225.0
2023-03-29 06:55:00	AAPL	Stock	158.56	158.56	158.54	158.54	607.0
2023-03-29 07:00:00	AAPL	Stock	158.52	158.7	158.5	158.64	5646.0
2023-03-29 07:05:00	AAPL	Stock	158.65	158.68	158.55	158.56	4039.0
2023-03-29 07:10:00	AAPL	Stock	158.56	158.57	158.55	158.57	2373.0
2023-03-29 07:15:00	AAPL	Stock	158.58	158.62	158.58	158.62	499.0
2023-03-29 07:20:00	AAPL	Stock	158.65	158.71	158.65	158.7	6320.0
2023-03-29 07:25:00	AAPL	Stock	158.7	158.7	158.7	158.7	100.0
2023-03-29 07:30:00	AAPL	Stock	158.66	158.72	158.66	158.72	328.0
2023-03-29 07:35:00	AAPL	Stock	158.66	158.67	158.65	158.65	606.0
2023-03-29 07:40:00	AAPL	Stock	158.69	158.74	158.69	158.74	1689.0
2023-03-29 07:45:00	AAPL	Stock	158.75	158.8	158.74	158.8	600.0
2023-03-29 07:50:00	AAPL	Stock	158.77	158.77	158.73	158.73	1101.0
2023-03-29 07:55:00	AAPL	Stock	158.75	158.75	158.68	158.74	5645.0
2023-03-29 08:00:00	AAPL	Stock	158.6001	158.883	157.256	158.8	43993.0
2023-03-29 08:05:00	AAPL	Stock	158.8	158.86	158.71	158.75	11014.0
2023-03-29 08:10:00	AAPL	Stock	158.78	158.81	158.74	158.75	1365.0
2023-03-29 08:15:00	AAPL	Stock	158.78	158.78	158.69	158.73	3917.0
2023-03-29 08:20:00	AAPL	Stock	158.71	158.84	158.65	158.84	6746.0
2023-03-29 08:25:00	AAPL	Stock	158.8	158.84	158.77	158.77	3851.0

> showing 50 of 410,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time