PREVIEW / stock_5min / 2023-03-30

all stock 5-min files 

  file:    by_date/stock_5min/2023/2023-03-30.parquet
  size:    6.7 MB
  rows:    409,778
  symbols: 1,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2023-03-30 04:00:00AAPLStock161.15161.15160.9160.91102.0
2023-03-30 04:10:00AAPLStock160.86161.0160.86161.0771.0
2023-03-30 04:15:00AAPLStock161.03161.14161.01161.14700.0
2023-03-30 04:20:00AAPLStock161.0161.0160.92160.92814.0
2023-03-30 04:25:00AAPLStock160.86160.86160.86160.86450.0
2023-03-30 04:30:00AAPLStock160.9160.93160.9160.93440.0
2023-03-30 04:35:00AAPLStock160.94160.96160.94160.96251.0
2023-03-30 04:40:00AAPLStock160.99160.99160.99160.99130.0
2023-03-30 04:45:00AAPLStock160.95160.95160.95160.95300.0
2023-03-30 05:00:00AAPLStock160.94160.94160.94160.94100.0
2023-03-30 05:05:00AAPLStock160.9160.9160.9160.9100.0
2023-03-30 05:10:00AAPLStock160.92160.92160.92160.92100.0
2023-03-30 05:20:00AAPLStock160.9160.92160.9160.92329.0
2023-03-30 05:25:00AAPLStock160.92161.08160.92161.085269.0
2023-03-30 05:30:00AAPLStock160.99161.0160.95161.0749.0
2023-03-30 05:35:00AAPLStock160.99161.0160.99160.991563.0
2023-03-30 05:40:00AAPLStock160.92160.92160.92160.92357.0
2023-03-30 05:45:00AAPLStock160.94160.94160.94160.94496.0
2023-03-30 05:55:00AAPLStock161.04161.04161.0161.042119.0
2023-03-30 06:00:00AAPLStock161.04161.06160.98160.98986.0
2023-03-30 06:05:00AAPLStock160.95161.06160.95161.03708.0
2023-03-30 06:10:00AAPLStock161.07161.07161.07161.07210.0
2023-03-30 06:15:00AAPLStock161.03161.03160.99160.99200.0
2023-03-30 06:20:00AAPLStock161.05161.12161.05161.123201.0
2023-03-30 06:30:00AAPLStock161.13161.15161.13161.14557.0
2023-03-30 06:35:00AAPLStock161.15161.15161.15161.151057.0
2023-03-30 06:40:00AAPLStock161.08161.29161.08161.291327.0
2023-03-30 06:45:00AAPLStock161.27161.28161.2161.26053.0
2023-03-30 06:50:00AAPLStock161.17161.17161.17161.17200.0
2023-03-30 06:55:00AAPLStock161.26161.29161.26161.261287.0
2023-03-30 07:00:00AAPLStock161.2161.38161.09161.3825466.0
2023-03-30 07:05:00AAPLStock161.37161.43161.35161.436593.0
2023-03-30 07:10:00AAPLStock161.4161.43161.4161.433113.0
2023-03-30 07:15:00AAPLStock161.42161.42161.3161.36948.0
2023-03-30 07:20:00AAPLStock161.31161.34161.31161.341753.0
2023-03-30 07:25:00AAPLStock161.4161.47161.4161.471700.0
2023-03-30 07:30:00AAPLStock161.45161.45161.39161.392100.0
2023-03-30 07:35:00AAPLStock161.39161.44161.38161.43888.0
2023-03-30 07:40:00AAPLStock161.36161.36161.33161.353672.0
2023-03-30 07:45:00AAPLStock161.39161.4161.23161.238021.0
2023-03-30 07:50:00AAPLStock161.22161.22161.08161.112111.0
2023-03-30 07:55:00AAPLStock161.17161.17161.15161.15245.0
2023-03-30 08:00:00AAPLStock161.16161.49160.25161.1546238.0
2023-03-30 08:05:00AAPLStock161.15161.24161.15161.221822.0
2023-03-30 08:10:00AAPLStock161.2161.31161.2161.273468.0
2023-03-30 08:15:00AAPLStock161.27161.3493161.255161.32384.0
2023-03-30 08:20:00AAPLStock161.2999161.3161.14161.157474.0
2023-03-30 08:25:00AAPLStock161.15161.17161.0999161.1714083.0
2023-03-30 08:30:00AAPLStock161.13161.4161.08161.3313055.0
2023-03-30 08:35:00AAPLStock161.31161.45161.26161.301615888.0

> showing 50 of 409,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time