PREVIEW / stock_5min / 2023-03-31

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-03-31.parquet
  size:    6.8 MB
  rows:    419,540
  symbols: 1,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-31 04:00:00	AAPL	Stock	162.39	162.5	162.39	162.41	527.0
2023-03-31 04:05:00	AAPL	Stock	162.43	162.43	162.01	162.21	2290.0
2023-03-31 04:10:00	AAPL	Stock	162.22	162.26	162.21	162.22	1504.0
2023-03-31 04:15:00	AAPL	Stock	161.97	161.97	161.97	161.97	166.0
2023-03-31 04:20:00	AAPL	Stock	162.0	162.04	161.99	162.04	856.0
2023-03-31 04:30:00	AAPL	Stock	162.09	162.09	162.09	162.09	200.0
2023-03-31 04:40:00	AAPL	Stock	162.09	162.1	162.09	162.1	1062.0
2023-03-31 04:45:00	AAPL	Stock	162.0	162.0	162.0	162.0	100.0
2023-03-31 04:50:00	AAPL	Stock	162.0	162.0	162.0	162.0	223.0
2023-03-31 04:55:00	AAPL	Stock	162.01	162.01	162.01	162.01	352.0
2023-03-31 05:00:00	AAPL	Stock	162.01	162.02	161.93	162.0	1201.0
2023-03-31 05:05:00	AAPL	Stock	162.05	162.05	162.05	162.05	100.0
2023-03-31 05:10:00	AAPL	Stock	162.1	162.1	162.04	162.04	837.0
2023-03-31 05:20:00	AAPL	Stock	162.12	162.14	162.12	162.13	451.0
2023-03-31 05:25:00	AAPL	Stock	162.06	162.06	162.06	162.06	121.0
2023-03-31 05:40:00	AAPL	Stock	162.11	162.14	162.11	162.14	377.0
2023-03-31 05:50:00	AAPL	Stock	162.1	162.1	162.05	162.05	1683.0
2023-03-31 06:00:00	AAPL	Stock	162.12	162.12	162.07	162.07	603.0
2023-03-31 06:05:00	AAPL	Stock	162.05	162.05	162.04	162.05	418.0
2023-03-31 06:10:00	AAPL	Stock	162.05	162.05	162.0	162.0	3022.0
2023-03-31 06:30:00	AAPL	Stock	162.05	162.05	162.05	162.05	695.0
2023-03-31 06:35:00	AAPL	Stock	162.07	162.07	162.07	162.07	594.0
2023-03-31 06:45:00	AAPL	Stock	162.07	162.07	161.84	162.04	9575.0
2023-03-31 06:55:00	AAPL	Stock	162.06	162.06	162.01	162.04	1136.0
2023-03-31 07:00:00	AAPL	Stock	162.08	162.18	162.02	162.15	8424.0
2023-03-31 07:05:00	AAPL	Stock	162.12	162.17	162.1	162.15	2071.0
2023-03-31 07:10:00	AAPL	Stock	162.1	162.1	162.1	162.1	447.0
2023-03-31 07:15:00	AAPL	Stock	162.16	162.18	162.16	162.18	200.0
2023-03-31 07:20:00	AAPL	Stock	162.16	162.16	162.12	162.12	880.0
2023-03-31 07:25:00	AAPL	Stock	162.11	162.19	162.11	162.19	1082.0
2023-03-31 07:30:00	AAPL	Stock	162.2	162.2	162.2	162.2	111.0
2023-03-31 07:35:00	AAPL	Stock	162.15	162.24	162.15	162.2	1403.0
2023-03-31 07:45:00	AAPL	Stock	162.18	162.18	162.18	162.18	400.0
2023-03-31 07:50:00	AAPL	Stock	162.18	162.18	162.11	162.11	7673.0
2023-03-31 07:55:00	AAPL	Stock	162.11	162.11	162.11	162.11	930.0
2023-03-31 08:00:00	AAPL	Stock	162.21	162.64	161.955	162.45	19488.0
2023-03-31 08:05:00	AAPL	Stock	162.2	162.2	162.2	162.2	4182.0
2023-03-31 08:10:00	AAPL	Stock	162.16	162.16	162.13	162.13	780.0
2023-03-31 08:15:00	AAPL	Stock	162.14	162.19	162.0	162.08	12485.0
2023-03-31 08:20:00	AAPL	Stock	162.12	162.15	162.08	162.15	10601.0
2023-03-31 08:25:00	AAPL	Stock	162.13	162.25	162.13	162.25	3111.0
2023-03-31 08:30:00	AAPL	Stock	162.13	162.8	162.13	162.64	62374.0
2023-03-31 08:35:00	AAPL	Stock	162.59	162.65	162.34	162.35	32601.0
2023-03-31 08:40:00	AAPL	Stock	162.41	162.43	162.2	162.2	14854.0
2023-03-31 08:45:00	AAPL	Stock	162.28	162.28	162.05	162.09	38334.0
2023-03-31 08:50:00	AAPL	Stock	162.17	162.18	162.1	162.15	17337.0
2023-03-31 08:55:00	AAPL	Stock	162.15	162.2	162.12	162.16	10020.0
2023-03-31 09:00:00	AAPL	Stock	162.19	162.2	162.02	162.16	24139.0
2023-03-31 09:05:00	AAPL	Stock	162.07	162.3	162.07	162.3	7487.0
2023-03-31 09:10:00	AAPL	Stock	162.3	162.5	162.26	162.5	10801.0

> showing 50 of 419,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time