PREVIEW / stock_5min / 2023-04-03

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-03.parquet
  size:    6.8 MB
  rows:    423,324
  symbols: 1,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-03 04:00:00	AAPL	Stock	164.47	164.47	163.9	164.0	3846.0
2023-04-03 04:05:00	AAPL	Stock	163.93	163.93	163.85	163.85	448.0
2023-04-03 04:10:00	AAPL	Stock	163.87	163.9	163.81	163.81	1224.0
2023-04-03 04:15:00	AAPL	Stock	163.87	163.9	163.85	163.9	1845.0
2023-04-03 04:20:00	AAPL	Stock	163.82	164.03	163.82	164.03	5374.0
2023-04-03 04:25:00	AAPL	Stock	164.0	164.0	163.81	163.81	8098.0
2023-04-03 04:30:00	AAPL	Stock	163.85	163.86	163.81	163.81	2995.0
2023-04-03 04:35:00	AAPL	Stock	163.84	163.89	163.8	163.85	1949.0
2023-04-03 04:40:00	AAPL	Stock	163.85	163.85	163.73	163.73	1195.0
2023-04-03 04:45:00	AAPL	Stock	163.78	163.78	163.73	163.78	406.0
2023-04-03 04:50:00	AAPL	Stock	163.82	163.82	163.75	163.75	200.0
2023-04-03 05:00:00	AAPL	Stock	163.79	163.87	163.79	163.8	1163.0
2023-04-03 05:05:00	AAPL	Stock	163.81	163.86	163.81	163.86	420.0
2023-04-03 05:10:00	AAPL	Stock	163.81	163.91	163.81	163.91	611.0
2023-04-03 05:15:00	AAPL	Stock	163.9	163.98	163.9	163.98	1358.0
2023-04-03 05:20:00	AAPL	Stock	163.88	163.9	163.88	163.88	1346.0
2023-04-03 05:25:00	AAPL	Stock	163.88	163.88	163.88	163.88	3445.0
2023-04-03 05:40:00	AAPL	Stock	163.85	163.9	163.85	163.9	214.0
2023-04-03 06:05:00	AAPL	Stock	163.96	163.96	163.95	163.95	452.0
2023-04-03 06:10:00	AAPL	Stock	163.96	164.01	163.96	164.01	1385.0
2023-04-03 06:15:00	AAPL	Stock	163.98	163.98	163.98	163.98	182.0
2023-04-03 06:20:00	AAPL	Stock	163.93	163.93	163.91	163.91	700.0
2023-04-03 06:25:00	AAPL	Stock	163.93	163.98	163.91	163.98	1079.0
2023-04-03 06:30:00	AAPL	Stock	163.91	163.91	163.91	163.91	150.0
2023-04-03 06:35:00	AAPL	Stock	163.87	163.92	163.87	163.91	1219.0
2023-04-03 06:40:00	AAPL	Stock	163.94	164.04	163.94	164.0	8552.0
2023-04-03 06:45:00	AAPL	Stock	164.0	164.04	164.0	164.04	392.0
2023-04-03 06:50:00	AAPL	Stock	164.03	164.04	164.0	164.0	1355.0
2023-04-03 06:55:00	AAPL	Stock	164.0	164.0	163.94	163.95	2822.0
2023-04-03 07:00:00	AAPL	Stock	163.94	164.32	163.94	164.1	17224.0
2023-04-03 07:05:00	AAPL	Stock	164.1	164.2	164.1	164.1	9546.0
2023-04-03 07:10:00	AAPL	Stock	164.12	164.15	164.12	164.15	1626.0
2023-04-03 07:15:00	AAPL	Stock	164.13	164.35	164.13	164.35	1756.0
2023-04-03 07:20:00	AAPL	Stock	164.35	164.35	164.29	164.29	350.0
2023-04-03 07:25:00	AAPL	Stock	164.26	164.26	164.15	164.18	2214.0
2023-04-03 07:30:00	AAPL	Stock	164.19	164.23	164.11	164.11	6050.0
2023-04-03 07:35:00	AAPL	Stock	164.12	164.13	164.07	164.07	6235.0
2023-04-03 07:40:00	AAPL	Stock	164.04	164.05	164.0	164.01	3944.0
2023-04-03 07:45:00	AAPL	Stock	164.0	164.0	163.95	164.0	2270.0
2023-04-03 07:50:00	AAPL	Stock	164.0	164.04	164.0	164.03	1799.0
2023-04-03 07:55:00	AAPL	Stock	164.09	164.11	164.09	164.09	1151.0
2023-04-03 08:00:00	AAPL	Stock	164.0691	164.488	163.35	164.05	93271.0
2023-04-03 08:05:00	AAPL	Stock	164.06	164.08	164.0	164.0	19606.0
2023-04-03 08:10:00	AAPL	Stock	163.98	164.0	163.9	163.96	21787.0
2023-04-03 08:15:00	AAPL	Stock	163.9	163.95	163.9	163.94	8347.0
2023-04-03 08:20:00	AAPL	Stock	163.94	163.98	163.94	163.97	1567.0
2023-04-03 08:25:00	AAPL	Stock	163.96	164.03	163.95	163.97	10743.0
2023-04-03 08:30:00	AAPL	Stock	163.95	163.97	163.8	163.85	23036.0
2023-04-03 08:35:00	AAPL	Stock	163.82	163.85	163.75	163.85	10982.0
2023-04-03 08:40:00	AAPL	Stock	163.8775	163.9	163.8	163.84	15424.0

> showing 50 of 423,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time