PREVIEW / stock_5min / 2023-04-04

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-04.parquet
  size:    6.6 MB
  rows:    407,500
  symbols: 1,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-04 04:00:00	AAPL	Stock	165.91	165.91	165.8	165.8	754.0
2023-04-04 04:05:00	AAPL	Stock	165.89	165.89	165.89	165.89	120.0
2023-04-04 04:10:00	AAPL	Stock	165.89	165.89	165.89	165.89	100.0
2023-04-04 04:15:00	AAPL	Stock	165.88	165.9	165.88	165.9	550.0
2023-04-04 04:20:00	AAPL	Stock	165.9	165.9	165.9	165.9	140.0
2023-04-04 04:25:00	AAPL	Stock	165.95	165.95	165.93	165.93	200.0
2023-04-04 04:30:00	AAPL	Stock	165.99	165.99	165.94	165.98	1090.0
2023-04-04 04:40:00	AAPL	Stock	165.86	165.96	165.86	165.96	200.0
2023-04-04 04:45:00	AAPL	Stock	165.91	165.91	165.86	165.86	282.0
2023-04-04 04:50:00	AAPL	Stock	165.9	166.02	165.9	166.02	9672.0
2023-04-04 04:55:00	AAPL	Stock	166.1	166.1	166.1	166.1	300.0
2023-04-04 05:05:00	AAPL	Stock	166.09	166.09	166.09	166.09	100.0
2023-04-04 05:10:00	AAPL	Stock	166.1	166.1	166.1	166.1	100.0
2023-04-04 05:15:00	AAPL	Stock	166.16	166.26	166.16	166.24	2790.0
2023-04-04 05:20:00	AAPL	Stock	166.28	166.3	166.24	166.3	2486.0
2023-04-04 05:25:00	AAPL	Stock	166.38	166.4	166.35	166.4	1067.0
2023-04-04 05:30:00	AAPL	Stock	166.41	166.41	166.41	166.41	100.0
2023-04-04 05:40:00	AAPL	Stock	166.42	166.75	166.42	166.73	2069.0
2023-04-04 05:45:00	AAPL	Stock	166.83	166.98	166.8	166.96	2153.0
2023-04-04 05:50:00	AAPL	Stock	166.85	166.98	166.85	166.98	779.0
2023-04-04 05:55:00	AAPL	Stock	166.94	166.94	166.92	166.92	486.0
2023-04-04 06:00:00	AAPL	Stock	166.89	166.89	166.88	166.89	600.0
2023-04-04 06:05:00	AAPL	Stock	166.92	167.0	166.91	167.0	3271.0
2023-04-04 06:15:00	AAPL	Stock	166.94	166.94	166.94	166.94	485.0
2023-04-04 06:20:00	AAPL	Stock	166.89	166.89	166.86	166.86	868.0
2023-04-04 06:25:00	AAPL	Stock	166.86	166.86	166.86	166.86	512.0
2023-04-04 06:30:00	AAPL	Stock	166.9	166.9	166.9	166.9	635.0
2023-04-04 06:35:00	AAPL	Stock	166.95	166.95	166.95	166.95	309.0
2023-04-04 06:40:00	AAPL	Stock	166.95	166.96	166.95	166.96	301.0
2023-04-04 06:45:00	AAPL	Stock	166.95	166.95	166.72	166.72	4367.0
2023-04-04 06:50:00	AAPL	Stock	166.77	166.77	166.77	166.77	119.0
2023-04-04 06:55:00	AAPL	Stock	166.8	166.8	166.77	166.77	555.0
2023-04-04 07:00:00	AAPL	Stock	166.77	166.87	166.65	166.85	7926.0
2023-04-04 07:05:00	AAPL	Stock	166.85	166.89	166.84	166.84	2455.0
2023-04-04 07:10:00	AAPL	Stock	166.84	166.86	166.8	166.8	7412.0
2023-04-04 07:15:00	AAPL	Stock	166.8	166.8	166.71	166.76	5273.0
2023-04-04 07:20:00	AAPL	Stock	166.74	166.8	166.71	166.79	3283.0
2023-04-04 07:25:00	AAPL	Stock	166.79	166.82	166.79	166.82	874.0
2023-04-04 07:30:00	AAPL	Stock	166.85	166.88	166.85	166.88	510.0
2023-04-04 07:35:00	AAPL	Stock	166.85	166.9	166.85	166.88	3153.0
2023-04-04 07:40:00	AAPL	Stock	166.86	166.86	166.75	166.78	2929.0
2023-04-04 07:45:00	AAPL	Stock	166.8	166.8	166.76	166.76	5533.0
2023-04-04 07:50:00	AAPL	Stock	166.75	166.76	166.72	166.72	3006.0
2023-04-04 07:55:00	AAPL	Stock	166.72	166.74	166.72	166.74	3842.0
2023-04-04 08:00:00	AAPL	Stock	166.85	166.9	165.33	166.69	42644.0
2023-04-04 08:05:00	AAPL	Stock	166.72	166.72	166.6318	166.6318	8599.0
2023-04-04 08:10:00	AAPL	Stock	166.63	166.66	166.62	166.66	5497.0
2023-04-04 08:15:00	AAPL	Stock	166.62	166.69	166.62	166.66	2383.0
2023-04-04 08:20:00	AAPL	Stock	166.68	166.69	166.68	166.69	1222.0
2023-04-04 08:25:00	AAPL	Stock	166.65	166.66	166.58	166.59	7515.0

> showing 50 of 407,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time