PREVIEW / stock_5min / 2023-04-05

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-05.parquet
  size:    6.5 MB
  rows:    403,478
  symbols: 1,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-05 04:00:00	AAPL	Stock	165.68	165.68	165.29	165.33	3472.0
2023-04-05 04:05:00	AAPL	Stock	165.4	165.55	165.4	165.48	4020.0
2023-04-05 04:15:00	AAPL	Stock	165.32	165.32	165.3	165.3	2745.0
2023-04-05 04:20:00	AAPL	Stock	165.31	165.31	165.31	165.31	237.0
2023-04-05 04:25:00	AAPL	Stock	165.32	165.32	165.32	165.32	100.0
2023-04-05 04:30:00	AAPL	Stock	165.31	165.32	165.28	165.28	869.0
2023-04-05 04:45:00	AAPL	Stock	165.12	165.12	165.1	165.12	727.0
2023-04-05 04:50:00	AAPL	Stock	165.14	165.35	165.14	165.35	650.0
2023-04-05 04:55:00	AAPL	Stock	165.34	165.34	165.34	165.34	197.0
2023-04-05 05:00:00	AAPL	Stock	165.29	165.32	165.29	165.32	1030.0
2023-04-05 05:05:00	AAPL	Stock	165.32	165.35	165.29	165.35	5903.0
2023-04-05 05:10:00	AAPL	Stock	165.23	165.34	165.23	165.34	850.0
2023-04-05 05:15:00	AAPL	Stock	165.34	165.34	165.34	165.34	329.0
2023-04-05 05:25:00	AAPL	Stock	165.24	165.24	165.24	165.24	100.0
2023-04-05 05:30:00	AAPL	Stock	165.24	165.24	165.23	165.23	3007.0
2023-04-05 05:35:00	AAPL	Stock	165.26	165.28	165.26	165.28	324.0
2023-04-05 05:40:00	AAPL	Stock	165.27	165.33	165.26	165.26	609.0
2023-04-05 05:45:00	AAPL	Stock	165.26	165.32	165.26	165.32	467.0
2023-04-05 05:50:00	AAPL	Stock	165.26	165.26	165.2	165.2	3354.0
2023-04-05 05:55:00	AAPL	Stock	165.19	165.2	165.17	165.2	860.0
2023-04-05 06:00:00	AAPL	Stock	165.25	165.3	165.24	165.24	2311.0
2023-04-05 06:15:00	AAPL	Stock	165.3	165.37	165.3	165.35	5262.0
2023-04-05 06:30:00	AAPL	Stock	165.38	165.38	165.22	165.22	2528.0
2023-04-05 06:40:00	AAPL	Stock	165.33	165.37	165.33	165.33	795.0
2023-04-05 06:45:00	AAPL	Stock	165.33	165.38	165.33	165.38	3787.0
2023-04-05 06:50:00	AAPL	Stock	165.39	165.39	165.36	165.36	600.0
2023-04-05 06:55:00	AAPL	Stock	165.32	165.38	165.32	165.38	621.0
2023-04-05 07:00:00	AAPL	Stock	165.32	165.6	165.3	165.35	11505.0
2023-04-05 07:05:00	AAPL	Stock	165.39	165.46	165.38	165.46	7928.0
2023-04-05 07:10:00	AAPL	Stock	165.4	165.4	165.4	165.4	2374.0
2023-04-05 07:15:00	AAPL	Stock	165.47	165.49	165.47	165.49	400.0
2023-04-05 07:20:00	AAPL	Stock	165.51	165.71	165.5	165.7	2438.0
2023-04-05 07:25:00	AAPL	Stock	165.7	165.79	165.64	165.65	8036.0
2023-04-05 07:30:00	AAPL	Stock	165.69	165.75	165.68	165.68	1894.0
2023-04-05 07:35:00	AAPL	Stock	165.68	165.77	165.63	165.63	4065.0
2023-04-05 07:40:00	AAPL	Stock	165.59	165.59	165.52	165.55	9182.0
2023-04-05 07:45:00	AAPL	Stock	165.58	165.7	165.58	165.7	4312.0
2023-04-05 07:50:00	AAPL	Stock	165.73	165.75	165.7	165.75	3079.0
2023-04-05 07:55:00	AAPL	Stock	165.7	165.7	165.6	165.6	4433.0
2023-04-05 08:00:00	AAPL	Stock	165.46	165.8	165.06	165.69	49262.0
2023-04-05 08:05:00	AAPL	Stock	165.67	165.67	165.55	165.56	2550.0
2023-04-05 08:10:00	AAPL	Stock	165.51	165.54	165.3	165.35	17878.0
2023-04-05 08:15:00	AAPL	Stock	165.4	165.6	165.35	165.5	4518.0
2023-04-05 08:20:00	AAPL	Stock	165.52	165.8	165.52	165.61	7973.0
2023-04-05 08:25:00	AAPL	Stock	165.75	165.75	165.31	165.43	12160.0
2023-04-05 08:30:00	AAPL	Stock	165.465	165.5	165.15	165.17	20222.0
2023-04-05 08:35:00	AAPL	Stock	165.16	165.25	165.13	165.22	18841.0
2023-04-05 08:40:00	AAPL	Stock	165.25	165.41	165.25	165.26	12804.0
2023-04-05 08:45:00	AAPL	Stock	165.25	165.35	165.19	165.35	4888.0
2023-04-05 08:50:00	AAPL	Stock	165.38	165.38	165.12	165.2	12206.0

> showing 50 of 403,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time