PREVIEW / stock_5min / 2023-04-06

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-06.parquet
  size:    6.4 MB
  rows:    397,185
  symbols: 1,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-06 04:00:00	AAPL	Stock	161.79	163.6	161.79	163.41	2557.0
2023-04-06 04:05:00	AAPL	Stock	163.48	163.49	160.18	162.75	22021.0
2023-04-06 04:10:00	AAPL	Stock	162.75	162.75	162.75	162.75	100.0
2023-04-06 04:15:00	AAPL	Stock	162.75	162.75	162.75	162.75	100.0
2023-04-06 04:20:00	AAPL	Stock	162.92	162.92	162.77	162.77	3232.0
2023-04-06 04:25:00	AAPL	Stock	162.81	162.96	162.8	162.96	2857.0
2023-04-06 04:30:00	AAPL	Stock	162.93	162.94	162.88	162.91	2064.0
2023-04-06 04:35:00	AAPL	Stock	162.84	162.84	162.76	162.76	1746.0
2023-04-06 04:40:00	AAPL	Stock	162.76	162.76	162.73	162.73	1954.0
2023-04-06 04:45:00	AAPL	Stock	162.7	162.7	162.7	162.7	200.0
2023-04-06 04:50:00	AAPL	Stock	162.66	162.66	162.66	162.66	299.0
2023-04-06 04:55:00	AAPL	Stock	162.74	162.74	162.74	162.74	450.0
2023-04-06 05:00:00	AAPL	Stock	162.71	162.71	162.71	162.71	1663.0
2023-04-06 05:05:00	AAPL	Stock	162.82	162.82	162.82	162.82	431.0
2023-04-06 05:10:00	AAPL	Stock	162.69	162.69	162.69	162.69	200.0
2023-04-06 05:15:00	AAPL	Stock	162.7	162.71	162.65	162.65	2133.0
2023-04-06 05:20:00	AAPL	Stock	162.66	162.66	162.65	162.66	452.0
2023-04-06 05:25:00	AAPL	Stock	162.66	162.76	162.66	162.76	669.0
2023-04-06 05:30:00	AAPL	Stock	162.8	162.82	162.8	162.82	887.0
2023-04-06 05:40:00	AAPL	Stock	162.73	162.73	162.67	162.67	924.0
2023-04-06 05:45:00	AAPL	Stock	162.65	162.65	162.5	162.5	1323.0
2023-04-06 05:50:00	AAPL	Stock	162.41	162.41	162.35	162.36	1736.0
2023-04-06 05:55:00	AAPL	Stock	162.4	162.4	162.29	162.29	6966.0
2023-04-06 06:00:00	AAPL	Stock	162.31	162.35	162.1	162.13	6157.0
2023-04-06 06:05:00	AAPL	Stock	162.15	162.38	162.15	162.34	2129.0
2023-04-06 06:10:00	AAPL	Stock	162.4	162.41	162.4	162.41	978.0
2023-04-06 06:15:00	AAPL	Stock	162.35	162.4	162.35	162.4	342.0
2023-04-06 06:25:00	AAPL	Stock	162.48	162.5	162.48	162.5	1391.0
2023-04-06 06:30:00	AAPL	Stock	162.49	162.49	162.49	162.49	475.0
2023-04-06 06:35:00	AAPL	Stock	162.6	162.69	162.6	162.62	1992.0
2023-04-06 06:40:00	AAPL	Stock	162.68	162.69	162.68	162.69	3636.0
2023-04-06 06:45:00	AAPL	Stock	162.7	162.73	162.67	162.67	2286.0
2023-04-06 06:50:00	AAPL	Stock	162.64	162.64	162.64	162.64	763.0
2023-04-06 06:55:00	AAPL	Stock	162.6	162.72	162.6	162.71	915.0
2023-04-06 07:00:00	AAPL	Stock	162.66	162.9	162.66	162.89	5079.0
2023-04-06 07:05:00	AAPL	Stock	162.85	162.9	162.7	162.9	6067.0
2023-04-06 07:10:00	AAPL	Stock	162.86	162.99	162.85	162.85	7228.0
2023-04-06 07:15:00	AAPL	Stock	162.84	162.9	162.84	162.9	2453.0
2023-04-06 07:20:00	AAPL	Stock	162.85	162.85	162.8	162.8	1704.0
2023-04-06 07:25:00	AAPL	Stock	162.81	162.81	162.75	162.78	3697.0
2023-04-06 07:30:00	AAPL	Stock	162.8	163.0	162.8	162.98	3913.0
2023-04-06 07:35:00	AAPL	Stock	162.9	162.9	162.87	162.87	525.0
2023-04-06 07:40:00	AAPL	Stock	162.85	162.85	162.85	162.85	210.0
2023-04-06 07:45:00	AAPL	Stock	162.85	162.9	162.85	162.9	2400.0
2023-04-06 07:50:00	AAPL	Stock	162.92	162.92	162.92	162.92	100.0
2023-04-06 07:55:00	AAPL	Stock	162.95	162.95	162.91	162.91	1525.0
2023-04-06 08:00:00	AAPL	Stock	162.7607	163.0	162.2315	162.9	59382.0
2023-04-06 08:05:00	AAPL	Stock	162.84	162.85	162.71	162.72	3413.0
2023-04-06 08:10:00	AAPL	Stock	162.78	162.78	162.65	162.75	4723.0
2023-04-06 08:15:00	AAPL	Stock	162.78	162.8	162.7	162.7	4956.0

> showing 50 of 397,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time