PREVIEW / stock_5min / 2023-04-10

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-10.parquet
  size:    6.6 MB
  rows:    405,427
  symbols: 1,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-10 04:00:00	AAPL	Stock	164.49	164.49	164.0	164.0	1250.0
2023-04-10 04:05:00	AAPL	Stock	163.96	164.3	163.9	164.3	3708.0
2023-04-10 04:10:00	AAPL	Stock	164.05	164.05	163.99	164.0	2887.0
2023-04-10 04:15:00	AAPL	Stock	163.94	163.96	163.92	163.92	633.0
2023-04-10 04:20:00	AAPL	Stock	163.92	163.92	163.92	163.92	417.0
2023-04-10 04:25:00	AAPL	Stock	163.59	163.62	163.59	163.61	807.0
2023-04-10 04:30:00	AAPL	Stock	163.61	163.61	163.57	163.57	479.0
2023-04-10 04:35:00	AAPL	Stock	163.65	163.65	163.65	163.65	800.0
2023-04-10 04:40:00	AAPL	Stock	163.75	163.8	163.75	163.8	1330.0
2023-04-10 04:45:00	AAPL	Stock	163.75	163.75	163.62	163.62	250.0
2023-04-10 04:50:00	AAPL	Stock	163.63	163.76	163.56	163.7	1240.0
2023-04-10 04:55:00	AAPL	Stock	163.75	163.75	163.75	163.75	487.0
2023-04-10 05:00:00	AAPL	Stock	163.77	163.77	163.57	163.57	971.0
2023-04-10 05:10:00	AAPL	Stock	163.72	163.72	163.72	163.72	1000.0
2023-04-10 05:15:00	AAPL	Stock	163.8	163.8	163.8	163.8	299.0
2023-04-10 05:25:00	AAPL	Stock	163.7	163.7	163.68	163.68	300.0
2023-04-10 05:35:00	AAPL	Stock	163.76	163.78	163.76	163.78	4710.0
2023-04-10 05:40:00	AAPL	Stock	163.88	163.97	163.86	163.97	4100.0
2023-04-10 05:45:00	AAPL	Stock	163.95	163.95	163.85	163.85	509.0
2023-04-10 05:50:00	AAPL	Stock	163.8	163.8	163.8	163.8	786.0
2023-04-10 06:00:00	AAPL	Stock	163.8	163.8	163.69	163.75	900.0
2023-04-10 06:05:00	AAPL	Stock	163.71	163.71	163.69	163.7	360.0
2023-04-10 06:10:00	AAPL	Stock	163.68	163.78	163.68	163.78	1638.0
2023-04-10 06:15:00	AAPL	Stock	163.78	163.98	163.78	163.89	1227.0
2023-04-10 06:20:00	AAPL	Stock	163.78	163.78	163.78	163.78	258.0
2023-04-10 06:30:00	AAPL	Stock	163.85	163.85	163.85	163.85	100.0
2023-04-10 06:35:00	AAPL	Stock	163.8	163.8	163.8	163.8	100.0
2023-04-10 06:45:00	AAPL	Stock	163.66	163.66	163.23	163.23	4130.0
2023-04-10 06:50:00	AAPL	Stock	163.63	163.68	163.48	163.58	4612.0
2023-04-10 06:55:00	AAPL	Stock	163.46	163.47	163.25	163.32	4142.0
2023-04-10 07:00:00	AAPL	Stock	163.6	163.64	163.44	163.44	3716.0
2023-04-10 07:05:00	AAPL	Stock	163.45	163.5	163.45	163.5	2150.0
2023-04-10 07:10:00	AAPL	Stock	163.5	163.55	163.5	163.55	467.0
2023-04-10 07:15:00	AAPL	Stock	163.53	163.53	163.35	163.35	14723.0
2023-04-10 07:20:00	AAPL	Stock	163.31	163.31	163.26	163.27	1221.0
2023-04-10 07:25:00	AAPL	Stock	163.31	163.31	163.1	163.17	3019.0
2023-04-10 07:30:00	AAPL	Stock	163.12	163.12	162.5	162.76	12300.0
2023-04-10 07:35:00	AAPL	Stock	162.75	162.75	162.7	162.75	1475.0
2023-04-10 07:40:00	AAPL	Stock	162.8	162.87	162.79	162.79	2664.0
2023-04-10 07:45:00	AAPL	Stock	162.76	162.76	162.56	162.56	6057.0
2023-04-10 07:50:00	AAPL	Stock	162.68	162.8	162.68	162.8	11097.0
2023-04-10 07:55:00	AAPL	Stock	162.77	162.8	162.73	162.75	4437.0
2023-04-10 08:00:00	AAPL	Stock	163.35	163.75	162.55	162.75	50390.0
2023-04-10 08:05:00	AAPL	Stock	162.74	162.8591	162.55	162.8	15078.0
2023-04-10 08:10:00	AAPL	Stock	162.8499	162.8499	162.58	162.6383	14667.0
2023-04-10 08:15:00	AAPL	Stock	162.6	162.6252	162.5	162.55	27054.0
2023-04-10 08:20:00	AAPL	Stock	162.5505	162.59	162.48	162.5717	14281.0
2023-04-10 08:25:00	AAPL	Stock	162.5099	162.56	162.33	162.4	28153.0
2023-04-10 08:30:00	AAPL	Stock	162.46	162.48	162.4	162.45	12113.0
2023-04-10 08:35:00	AAPL	Stock	162.4	162.56	162.4	162.53	21011.0

> showing 50 of 405,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time