PREVIEW / stock_5min / 2023-04-11

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-11.parquet
  size:    6.7 MB
  rows:    408,787
  symbols: 1,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-11 04:00:00	AAPL	Stock	162.02	162.65	162.02	162.2	4194.0
2023-04-11 04:05:00	AAPL	Stock	162.26	162.26	162.26	162.26	582.0
2023-04-11 04:10:00	AAPL	Stock	162.26	162.3	162.26	162.3	1712.0
2023-04-11 04:15:00	AAPL	Stock	162.35	162.35	162.35	162.35	300.0
2023-04-11 04:20:00	AAPL	Stock	162.37	162.37	162.35	162.35	422.0
2023-04-11 04:25:00	AAPL	Stock	162.39	162.41	162.39	162.39	522.0
2023-04-11 04:30:00	AAPL	Stock	162.28	162.28	162.28	162.28	196.0
2023-04-11 04:35:00	AAPL	Stock	162.3	162.3	162.3	162.3	1999.0
2023-04-11 04:40:00	AAPL	Stock	162.34	162.34	162.31	162.31	250.0
2023-04-11 04:45:00	AAPL	Stock	162.2	162.2	162.2	162.2	304.0
2023-04-11 04:50:00	AAPL	Stock	162.2	162.21	162.2	162.21	367.0
2023-04-11 04:55:00	AAPL	Stock	162.3	162.33	162.3	162.33	5095.0
2023-04-11 05:00:00	AAPL	Stock	162.4	162.4	162.4	162.4	128.0
2023-04-11 05:05:00	AAPL	Stock	162.32	162.32	162.32	162.32	250.0
2023-04-11 05:20:00	AAPL	Stock	162.21	162.21	162.2	162.2	632.0
2023-04-11 05:25:00	AAPL	Stock	162.27	162.27	162.27	162.27	100.0
2023-04-11 05:30:00	AAPL	Stock	162.3	162.3	162.3	162.3	100.0
2023-04-11 05:40:00	AAPL	Stock	162.4	162.5	162.4	162.42	2027.0
2023-04-11 05:50:00	AAPL	Stock	162.43	162.44	162.4	162.4	691.0
2023-04-11 05:55:00	AAPL	Stock	162.5	162.52	162.5	162.52	355.0
2023-04-11 06:00:00	AAPL	Stock	162.71	162.74	162.71	162.74	1171.0
2023-04-11 06:05:00	AAPL	Stock	162.7	162.7	162.7	162.7	1061.0
2023-04-11 06:10:00	AAPL	Stock	162.6	162.64	162.6	162.64	702.0
2023-04-11 06:20:00	AAPL	Stock	162.65	162.65	162.55	162.55	1605.0
2023-04-11 06:25:00	AAPL	Stock	162.62	162.62	162.55	162.55	4068.0
2023-04-11 06:35:00	AAPL	Stock	162.38	162.38	162.29	162.29	1713.0
2023-04-11 06:40:00	AAPL	Stock	162.35	162.35	162.29	162.3	3332.0
2023-04-11 06:45:00	AAPL	Stock	162.39	162.39	162.3	162.3	348.0
2023-04-11 06:50:00	AAPL	Stock	162.2	162.2	162.18	162.18	711.0
2023-04-11 06:55:00	AAPL	Stock	162.23	162.23	162.22	162.22	386.0
2023-04-11 07:00:00	AAPL	Stock	162.21	162.35	162.21	162.22	6591.0
2023-04-11 07:05:00	AAPL	Stock	162.23	162.34	162.05	162.1	3641.0
2023-04-11 07:10:00	AAPL	Stock	162.05	162.08	161.89	161.89	7595.0
2023-04-11 07:15:00	AAPL	Stock	161.95	162.17	161.9	162.06	3761.0
2023-04-11 07:20:00	AAPL	Stock	162.03	162.1	162.02	162.1	2078.0
2023-04-11 07:25:00	AAPL	Stock	162.02	162.03	161.9	161.9	1310.0
2023-04-11 07:30:00	AAPL	Stock	161.88	161.98	161.8	161.92	6142.0
2023-04-11 07:35:00	AAPL	Stock	161.87	161.9	161.8	161.85	3150.0
2023-04-11 07:40:00	AAPL	Stock	161.85	161.85	161.85	161.85	4011.0
2023-04-11 07:45:00	AAPL	Stock	161.9	161.95	161.85	161.85	1191.0
2023-04-11 07:50:00	AAPL	Stock	161.9	161.99	161.9	161.97	1133.0
2023-04-11 07:55:00	AAPL	Stock	161.9	161.9	161.9	161.9	100.0
2023-04-11 08:00:00	AAPL	Stock	162.1	162.36	161.57	161.9	44406.0
2023-04-11 08:05:00	AAPL	Stock	161.92	161.92	161.84	161.84	5519.0
2023-04-11 08:10:00	AAPL	Stock	161.86	161.9	161.8	161.9	2442.0
2023-04-11 08:15:00	AAPL	Stock	161.93	161.99	161.8	161.9	7130.0
2023-04-11 08:20:00	AAPL	Stock	161.99	162.01	161.9	161.9	5090.0
2023-04-11 08:25:00	AAPL	Stock	161.8905	161.97	161.84	161.89	7076.0
2023-04-11 08:30:00	AAPL	Stock	161.8	161.99	161.8	161.83	9726.0
2023-04-11 08:35:00	AAPL	Stock	161.77	161.89	161.76	161.84	16548.0

> showing 50 of 408,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time