PREVIEW / stock_5min / 2023-04-12

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-12.parquet
  size:    6.6 MB
  rows:    409,386
  symbols: 1,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-12 04:05:00	AAPL	Stock	160.7	160.8	160.7	160.8	750.0
2023-04-12 04:15:00	AAPL	Stock	160.86	160.86	160.86	160.86	226.0
2023-04-12 04:20:00	AAPL	Stock	160.83	160.83	160.79	160.79	4870.0
2023-04-12 04:25:00	AAPL	Stock	160.86	160.86	160.86	160.86	139.0
2023-04-12 04:30:00	AAPL	Stock	160.82	160.82	160.82	160.82	100.0
2023-04-12 04:45:00	AAPL	Stock	160.87	160.87	160.84	160.84	969.0
2023-04-12 04:50:00	AAPL	Stock	160.85	160.95	160.84	160.95	12544.0
2023-04-12 04:55:00	AAPL	Stock	160.91	160.91	160.82	160.85	1221.0
2023-04-12 05:00:00	AAPL	Stock	160.9	160.9	160.85	160.85	600.0
2023-04-12 05:05:00	AAPL	Stock	160.87	160.9	160.87	160.9	2665.0
2023-04-12 05:10:00	AAPL	Stock	160.9	160.9	160.9	160.9	414.0
2023-04-12 05:15:00	AAPL	Stock	160.82	160.82	160.82	160.82	107.0
2023-04-12 05:20:00	AAPL	Stock	160.82	160.82	160.82	160.82	418.0
2023-04-12 05:25:00	AAPL	Stock	160.88	160.88	160.88	160.88	677.0
2023-04-12 05:30:00	AAPL	Stock	160.89	160.89	160.87	160.87	500.0
2023-04-12 05:35:00	AAPL	Stock	160.86	160.89	160.86	160.89	715.0
2023-04-12 05:45:00	AAPL	Stock	160.89	160.89	160.89	160.89	107.0
2023-04-12 05:55:00	AAPL	Stock	160.89	160.9	160.89	160.9	1400.0
2023-04-12 06:00:00	AAPL	Stock	160.98	160.99	160.98	160.99	1607.0
2023-04-12 06:10:00	AAPL	Stock	160.99	161.1	160.99	161.1	1221.0
2023-04-12 06:35:00	AAPL	Stock	160.88	160.88	160.88	160.88	237.0
2023-04-12 06:40:00	AAPL	Stock	160.88	160.89	160.8	160.8	2301.0
2023-04-12 06:45:00	AAPL	Stock	160.75	160.75	160.69	160.69	3826.0
2023-04-12 06:50:00	AAPL	Stock	160.71	160.71	160.71	160.71	200.0
2023-04-12 06:55:00	AAPL	Stock	160.68	160.68	160.62	160.62	326.0
2023-04-12 07:00:00	AAPL	Stock	160.63	160.8	160.63	160.72	1141.0
2023-04-12 07:05:00	AAPL	Stock	160.7	160.7	160.68	160.69	600.0
2023-04-12 07:10:00	AAPL	Stock	160.69	160.69	160.69	160.69	138.0
2023-04-12 07:15:00	AAPL	Stock	160.75	160.8	160.72	160.72	2026.0
2023-04-12 07:25:00	AAPL	Stock	160.68	160.68	160.64	160.64	922.0
2023-04-12 07:30:00	AAPL	Stock	160.62	160.7	160.62	160.7	542.0
2023-04-12 07:35:00	AAPL	Stock	160.74	160.78	160.74	160.78	235.0
2023-04-12 07:40:00	AAPL	Stock	160.82	160.82	160.82	160.82	694.0
2023-04-12 07:50:00	AAPL	Stock	160.89	160.89	160.89	160.89	500.0
2023-04-12 07:55:00	AAPL	Stock	160.89	160.92	160.89	160.91	1025.0
2023-04-12 08:00:00	AAPL	Stock	160.621	160.85	160.398	160.76	8279.0
2023-04-12 08:05:00	AAPL	Stock	160.79	160.8975	160.79	160.81	420.0
2023-04-12 08:10:00	AAPL	Stock	160.88	160.8996	160.79	160.8772	4651.0
2023-04-12 08:15:00	AAPL	Stock	160.8	160.87	160.75	160.79	9639.0
2023-04-12 08:20:00	AAPL	Stock	160.79	160.79	160.7	160.78	6906.0
2023-04-12 08:25:00	AAPL	Stock	160.75	160.85	160.6	160.68	21313.0
2023-04-12 08:30:00	AAPL	Stock	160.85	162.26	160.85	162.24	166671.0
2023-04-12 08:35:00	AAPL	Stock	162.2	162.3	161.7711	161.92	63522.0
2023-04-12 08:40:00	AAPL	Stock	161.96	162.09	161.55	161.78	45564.0
2023-04-12 08:45:00	AAPL	Stock	161.76	161.8	161.55	161.76	25922.0
2023-04-12 08:50:00	AAPL	Stock	161.63	161.95	161.55	161.88	43701.0
2023-04-12 08:55:00	AAPL	Stock	161.8	161.93	161.59	161.59	31220.0
2023-04-12 09:00:00	AAPL	Stock	161.6	161.65	161.37	161.55	58666.0
2023-04-12 09:05:00	AAPL	Stock	161.55	161.61	161.44	161.5602	28262.0
2023-04-12 09:10:00	AAPL	Stock	161.6187	161.93	161.5994	161.86	19210.0

> showing 50 of 409,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time