PREVIEW / stock_5min / 2023-04-13

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-13.parquet
  size:    6.7 MB
  rows:    407,418
  symbols: 1,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-13 04:00:00	AAPL	Stock	160.05	160.82	160.05	160.78	3792.0
2023-04-13 04:05:00	AAPL	Stock	160.69	160.69	160.51	160.59	670.0
2023-04-13 04:10:00	AAPL	Stock	160.51	160.54	160.48	160.48	651.0
2023-04-13 04:15:00	AAPL	Stock	160.5	160.51	160.5	160.51	548.0
2023-04-13 04:20:00	AAPL	Stock	160.54	160.59	160.54	160.59	581.0
2023-04-13 04:25:00	AAPL	Stock	160.6	160.69	160.59	160.59	8148.0
2023-04-13 04:30:00	AAPL	Stock	160.6	160.66	160.6	160.66	550.0
2023-04-13 04:35:00	AAPL	Stock	160.58	160.58	160.58	160.58	100.0
2023-04-13 04:40:00	AAPL	Stock	160.57	160.57	160.5	160.5	679.0
2023-04-13 05:00:00	AAPL	Stock	160.55	160.55	160.55	160.55	139.0
2023-04-13 05:05:00	AAPL	Stock	160.65	160.65	160.65	160.65	218.0
2023-04-13 05:10:00	AAPL	Stock	160.66	160.77	160.66	160.69	7908.0
2023-04-13 05:15:00	AAPL	Stock	160.76	160.94	160.76	160.94	1750.0
2023-04-13 05:20:00	AAPL	Stock	160.93	161.27	160.93	161.0	1800.0
2023-04-13 05:25:00	AAPL	Stock	160.78	160.78	160.66	160.66	1230.0
2023-04-13 05:40:00	AAPL	Stock	160.79	160.82	160.79	160.82	560.0
2023-04-13 05:45:00	AAPL	Stock	160.86	160.86	160.86	160.86	976.0
2023-04-13 06:00:00	AAPL	Stock	160.89	160.98	160.89	160.93	1526.0
2023-04-13 06:05:00	AAPL	Stock	160.86	160.9	160.86	160.9	1590.0
2023-04-13 06:10:00	AAPL	Stock	160.75	160.75	160.75	160.75	483.0
2023-04-13 06:15:00	AAPL	Stock	160.75	160.75	160.63	160.63	1574.0
2023-04-13 06:20:00	AAPL	Stock	160.53	160.53	160.53	160.53	234.0
2023-04-13 06:25:00	AAPL	Stock	160.74	160.74	160.69	160.71	930.0
2023-04-13 06:30:00	AAPL	Stock	160.71	160.71	160.71	160.71	100.0
2023-04-13 06:35:00	AAPL	Stock	160.75	160.75	160.75	160.75	100.0
2023-04-13 06:40:00	AAPL	Stock	160.87	160.87	160.87	160.87	127.0
2023-04-13 06:45:00	AAPL	Stock	160.89	161.0	160.81	160.81	3343.0
2023-04-13 06:50:00	AAPL	Stock	160.81	160.81	160.8	160.8	894.0
2023-04-13 07:00:00	AAPL	Stock	160.67	160.89	160.67	160.72	2980.0
2023-04-13 07:05:00	AAPL	Stock	160.68	160.77	160.68	160.77	3747.0
2023-04-13 07:10:00	AAPL	Stock	160.74	160.83	160.73	160.83	3035.0
2023-04-13 07:15:00	AAPL	Stock	160.86	160.98	160.84	160.98	3388.0
2023-04-13 07:20:00	AAPL	Stock	160.89	160.94	160.89	160.94	2604.0
2023-04-13 07:25:00	AAPL	Stock	160.93	160.93	160.86	160.9	938.0
2023-04-13 07:30:00	AAPL	Stock	160.95	160.95	160.95	160.95	250.0
2023-04-13 07:35:00	AAPL	Stock	160.93	160.93	160.91	160.93	4192.0
2023-04-13 07:40:00	AAPL	Stock	160.93	160.93	160.75	160.75	4372.0
2023-04-13 07:45:00	AAPL	Stock	160.71	160.71	160.7	160.7	1773.0
2023-04-13 07:50:00	AAPL	Stock	160.75	160.77	160.71	160.71	760.0
2023-04-13 07:55:00	AAPL	Stock	160.7	160.7	160.45	160.5	5062.0
2023-04-13 08:00:00	AAPL	Stock	160.9087	160.98	159.7	160.45	41880.0
2023-04-13 08:05:00	AAPL	Stock	160.4922	160.6	160.4922	160.6	6972.0
2023-04-13 08:10:00	AAPL	Stock	160.59	160.7	160.44	160.7	5993.0
2023-04-13 08:15:00	AAPL	Stock	160.699	160.77	160.63	160.77	1605.0
2023-04-13 08:20:00	AAPL	Stock	160.77	160.8	160.7	160.8	4192.0
2023-04-13 08:25:00	AAPL	Stock	160.8	160.9	160.7103	160.8502	3772.0
2023-04-13 08:30:00	AAPL	Stock	160.85	161.5	160.8	160.86	59831.0
2023-04-13 08:35:00	AAPL	Stock	160.97	161.37	160.97	161.0165	37829.0
2023-04-13 08:40:00	AAPL	Stock	161.1	161.2	161.08	161.2	3995.0
2023-04-13 08:45:00	AAPL	Stock	161.34	161.5	161.27	161.48	25650.0

> showing 50 of 407,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time