PREVIEW / stock_5min / 2023-04-14

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-14.parquet
  size:    6.7 MB
  rows:    410,687
  symbols: 1,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-14 04:00:00	AAPL	Stock	165.3	165.78	165.3	165.51	3225.0
2023-04-14 04:05:00	AAPL	Stock	165.51	165.51	165.28	165.28	587.0
2023-04-14 04:10:00	AAPL	Stock	165.14	165.14	165.14	165.14	250.0
2023-04-14 04:15:00	AAPL	Stock	165.18	165.18	165.17	165.17	200.0
2023-04-14 04:20:00	AAPL	Stock	165.15	165.15	165.15	165.15	1052.0
2023-04-14 04:25:00	AAPL	Stock	165.09	165.09	165.09	165.09	150.0
2023-04-14 04:40:00	AAPL	Stock	165.05	165.1	165.05	165.1	317.0
2023-04-14 04:45:00	AAPL	Stock	165.08	165.08	165.05	165.05	512.0
2023-04-14 05:05:00	AAPL	Stock	165.0	165.0	164.99	164.99	250.0
2023-04-14 05:10:00	AAPL	Stock	164.94	164.94	164.94	164.94	119.0
2023-04-14 05:20:00	AAPL	Stock	164.99	164.99	164.99	164.99	405.0
2023-04-14 05:35:00	AAPL	Stock	164.89	164.89	164.89	164.89	100.0
2023-04-14 05:40:00	AAPL	Stock	164.94	164.97	164.94	164.97	259.0
2023-04-14 05:45:00	AAPL	Stock	164.92	164.93	164.92	164.93	200.0
2023-04-14 05:50:00	AAPL	Stock	164.96	164.96	164.96	164.96	100.0
2023-04-14 05:55:00	AAPL	Stock	164.96	164.96	164.94	164.94	1185.0
2023-04-14 06:00:00	AAPL	Stock	164.93	164.93	164.93	164.93	328.0
2023-04-14 06:10:00	AAPL	Stock	164.93	164.93	164.86	164.86	1392.0
2023-04-14 06:15:00	AAPL	Stock	164.83	164.83	164.79	164.79	1629.0
2023-04-14 06:20:00	AAPL	Stock	164.8	164.8	164.77	164.79	4036.0
2023-04-14 06:25:00	AAPL	Stock	164.81	164.85	164.81	164.85	1162.0
2023-04-14 06:35:00	AAPL	Stock	164.85	164.85	164.85	164.85	144.0
2023-04-14 06:40:00	AAPL	Stock	164.85	164.85	164.85	164.85	365.0
2023-04-14 06:50:00	AAPL	Stock	164.95	164.95	164.5	164.5	11226.0
2023-04-14 06:55:00	AAPL	Stock	164.36	164.44	164.3	164.31	1530.0
2023-04-14 07:00:00	AAPL	Stock	164.55	164.72	164.5	164.55	12754.0
2023-04-14 07:05:00	AAPL	Stock	164.68	164.68	164.36	164.4	4559.0
2023-04-14 07:10:00	AAPL	Stock	164.47	164.6	164.47	164.6	3553.0
2023-04-14 07:15:00	AAPL	Stock	164.55	164.57	164.35	164.35	5237.0
2023-04-14 07:20:00	AAPL	Stock	164.4	164.5	164.35	164.5	9383.0
2023-04-14 07:25:00	AAPL	Stock	164.54	164.54	164.5	164.53	1997.0
2023-04-14 07:30:00	AAPL	Stock	164.53	164.61	164.53	164.55	11084.0
2023-04-14 07:35:00	AAPL	Stock	164.6	164.61	164.46	164.46	2670.0
2023-04-14 07:40:00	AAPL	Stock	164.47	164.5	164.45	164.45	7588.0
2023-04-14 07:45:00	AAPL	Stock	164.5	164.53	164.4	164.53	1602.0
2023-04-14 07:50:00	AAPL	Stock	164.54	164.6	164.54	164.6	2503.0
2023-04-14 07:55:00	AAPL	Stock	164.61	164.64	164.55	164.55	7575.0
2023-04-14 08:00:00	AAPL	Stock	165.05	165.25	164.35	164.74	91819.0
2023-04-14 08:05:00	AAPL	Stock	164.75	164.8	164.75	164.79	4368.0
2023-04-14 08:10:00	AAPL	Stock	164.79	164.89	164.79	164.875	12476.0
2023-04-14 08:15:00	AAPL	Stock	164.88	164.88	164.8	164.85	1905.0
2023-04-14 08:20:00	AAPL	Stock	164.8399	164.84	164.72	164.72	5816.0
2023-04-14 08:25:00	AAPL	Stock	164.8255	165.0	164.75	164.77	23115.0
2023-04-14 08:30:00	AAPL	Stock	164.8	165.15	164.35	164.35	59844.0
2023-04-14 08:35:00	AAPL	Stock	164.4	164.59	164.31	164.58	32004.0
2023-04-14 08:40:00	AAPL	Stock	164.51	164.51	164.15	164.15	46373.0
2023-04-14 08:45:00	AAPL	Stock	164.16	164.21	164.0	164.21	43694.0
2023-04-14 08:50:00	AAPL	Stock	164.2484	164.34	164.0	164.1499	16751.0
2023-04-14 08:55:00	AAPL	Stock	164.0	164.12	163.87	164.1018	35181.0
2023-04-14 09:00:00	AAPL	Stock	164.18	164.25	164.18	164.2	6170.0

> showing 50 of 410,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time