PREVIEW / stock_5min / 2023-04-17

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-17.parquet
  size:    6.8 MB
  rows:    413,236
  symbols: 1,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-17 04:00:00	AAPL	Stock	165.25	165.62	165.25	165.5	3115.0
2023-04-17 04:05:00	AAPL	Stock	165.5	165.5	165.42	165.42	2590.0
2023-04-17 04:10:00	AAPL	Stock	165.39	165.5	165.29	165.5	8157.0
2023-04-17 04:15:00	AAPL	Stock	165.43	165.54	165.43	165.5	3050.0
2023-04-17 04:20:00	AAPL	Stock	165.5	165.51	165.41	165.41	5964.0
2023-04-17 04:30:00	AAPL	Stock	165.3	165.3	165.3	165.3	130.0
2023-04-17 04:35:00	AAPL	Stock	165.31	165.32	165.25	165.25	1265.0
2023-04-17 04:40:00	AAPL	Stock	165.3	165.3	165.3	165.3	100.0
2023-04-17 04:45:00	AAPL	Stock	165.26	165.27	165.26	165.27	337.0
2023-04-17 04:50:00	AAPL	Stock	165.4	165.4	165.4	165.4	178.0
2023-04-17 04:55:00	AAPL	Stock	165.39	165.39	165.38	165.39	635.0
2023-04-17 05:00:00	AAPL	Stock	165.39	165.39	165.39	165.39	300.0
2023-04-17 05:05:00	AAPL	Stock	165.27	165.27	165.21	165.21	1441.0
2023-04-17 05:10:00	AAPL	Stock	165.21	165.21	165.21	165.21	260.0
2023-04-17 05:15:00	AAPL	Stock	165.23	165.23	165.23	165.23	155.0
2023-04-17 05:20:00	AAPL	Stock	165.13	165.14	165.13	165.14	447.0
2023-04-17 05:30:00	AAPL	Stock	165.14	165.17	165.14	165.17	452.0
2023-04-17 05:35:00	AAPL	Stock	165.19	165.19	165.15	165.15	251.0
2023-04-17 05:40:00	AAPL	Stock	165.1	165.1	165.08	165.08	243.0
2023-04-17 05:45:00	AAPL	Stock	165.01	165.05	164.96	165.0	506.0
2023-04-17 05:50:00	AAPL	Stock	165.05	165.05	164.95	164.95	4375.0
2023-04-17 06:05:00	AAPL	Stock	165.01	165.01	165.01	165.01	100.0
2023-04-17 06:10:00	AAPL	Stock	165.0	165.24	165.0	165.24	1762.0
2023-04-17 06:15:00	AAPL	Stock	165.24	165.35	165.24	165.35	2301.0
2023-04-17 06:20:00	AAPL	Stock	165.33	165.35	165.33	165.35	3266.0
2023-04-17 06:25:00	AAPL	Stock	165.21	165.3	165.21	165.3	1012.0
2023-04-17 06:30:00	AAPL	Stock	165.37	165.4	165.37	165.4	1567.0
2023-04-17 06:35:00	AAPL	Stock	165.38	165.4	165.38	165.4	6364.0
2023-04-17 06:45:00	AAPL	Stock	165.42	165.5	165.42	165.5	1187.0
2023-04-17 06:50:00	AAPL	Stock	165.5	165.6	165.5	165.6	3255.0
2023-04-17 06:55:00	AAPL	Stock	165.56	165.65	165.56	165.65	2281.0
2023-04-17 07:00:00	AAPL	Stock	165.52	165.99	165.5	165.99	13955.0
2023-04-17 07:05:00	AAPL	Stock	165.88	165.93	165.8	165.93	8671.0
2023-04-17 07:10:00	AAPL	Stock	165.83	165.83	165.71	165.71	2175.0
2023-04-17 07:15:00	AAPL	Stock	165.76	165.76	165.62	165.62	1237.0
2023-04-17 07:20:00	AAPL	Stock	165.61	165.61	165.55	165.57	2282.0
2023-04-17 07:25:00	AAPL	Stock	165.55	165.55	165.5	165.5	1100.0
2023-04-17 07:30:00	AAPL	Stock	165.53	165.55	165.31	165.4	2198.0
2023-04-17 07:35:00	AAPL	Stock	165.46	165.51	165.3	165.3	7145.0
2023-04-17 07:40:00	AAPL	Stock	165.25	165.33	165.2	165.33	4624.0
2023-04-17 07:45:00	AAPL	Stock	165.35	165.46	165.35	165.46	539.0
2023-04-17 07:50:00	AAPL	Stock	165.42	165.5	165.42	165.5	2038.0
2023-04-17 07:55:00	AAPL	Stock	165.57	165.79	165.57	165.79	3989.0
2023-04-17 08:00:00	AAPL	Stock	165.65	165.95	164.48	165.79	53649.0
2023-04-17 08:05:00	AAPL	Stock	165.79	165.79	165.68	165.79	10777.0
2023-04-17 08:10:00	AAPL	Stock	165.87	166.15	165.81	166.02	21372.0
2023-04-17 08:15:00	AAPL	Stock	166.01	166.01	165.64	165.753	12033.0
2023-04-17 08:20:00	AAPL	Stock	165.8	165.95	165.8	165.85	17621.0
2023-04-17 08:25:00	AAPL	Stock	165.9	165.99	165.84	165.94	17519.0
2023-04-17 08:30:00	AAPL	Stock	165.94	166.0	165.63	165.71	72536.0

> showing 50 of 413,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time